Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:08 | - | 5,400 |
18.09.24 15:09:08 | - | 5,400 |
18.09.24 15:06:08 | - | 5,400 |
18.09.24 15:03:08 | - | 5,400 |
18.09.24 15:00:08 | - | 5,400 |
18.09.24 14:57:08 | - | 5,400 |
18.09.24 14:54:07 | - | 5,400 |
18.09.24 14:51:07 | - | 5,400 |
18.09.24 14:48:06 | - | 5,400 |
18.09.24 14:48:00 | - | 5,320 |
18.09.24 14:48:00 | - | 5,340 |
18.09.24 14:47:45 | - | 5,400 |
18.09.24 14:44:45 | - | 5,400 |
18.09.24 14:41:45 | - | 5,400 |
18.09.24 14:38:45 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:45 | - | 5,400 |
18.09.24 14:32:45 | - | 5,400 |
18.09.24 14:29:44 | - | 5,400 |
18.09.24 14:26:44 | - | 5,400 |
18.09.24 14:25:06 | - | 5,420 |
18.09.24 14:22:05 | - | 5,420 |
18.09.24 14:19:05 | - | 5,420 |
18.09.24 14:16:05 | - | 5,420 |
18.09.24 14:13:04 | - | 5,420 |
18.09.24 14:10:04 | - | 5,420 |
18.09.24 14:07:04 | - | 5,420 |
18.09.24 14:04:03 | - | 5,420 |
18.09.24 14:01:03 | - | 5,420 |
18.09.24 14:01:02 | - | 5,400 |
18.09.24 14:01:00 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:00 | - | 5,400 |
18.09.24 13:59:52 | - | 5,420 |
18.09.24 13:56:51 | - | 5,420 |
18.09.24 13:53:51 | - | 5,420 |
18.09.24 13:50:50 | - | 5,420 |
18.09.24 13:50:49 | - | 5,420 |
18.09.24 13:50:48 | - | 5,400 |
18.09.24 13:49:43 | - | 5,420 |
18.09.24 13:46:42 | - | 5,420 |
18.09.24 13:43:42 | - | 5,420 |
18.09.24 13:40:42 | - | 5,420 |
18.09.24 13:40:40 | - | 5,420 |
18.09.24 13:40:39 | - | 5,400 |
18.09.24 13:39:27 | - | 5,420 |
18.09.24 13:36:27 | - | 5,420 |