Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:46 | - | 5,340 |
11.09.24 09:16:46 | - | 5,340 |
11.09.24 09:13:46 | - | 5,340 |
11.09.24 09:10:46 | - | 5,340 |
11.09.24 09:07:46 | - | 5,340 |
11.09.24 09:05:07 | - | 5,320 |
11.09.24 09:02:07 | - | 5,320 |
11.09.24 09:01:08 | - | 5,280 |
11.09.24 08:58:08 | - | 5,280 |
11.09.24 08:55:08 | - | 5,280 |
11.09.24 08:52:08 | - | 5,280 |
11.09.24 08:49:08 | - | 5,280 |
11.09.24 08:46:08 | - | 5,280 |
11.09.24 08:43:07 | - | 5,280 |
11.09.24 08:40:07 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:07 | - | 5,280 |
11.09.24 08:34:07 | - | 5,280 |
11.09.24 08:31:07 | - | 5,280 |
11.09.24 08:28:06 | - | 5,280 |
11.09.24 08:25:06 | - | 5,280 |
11.09.24 08:22:06 | - | 5,280 |
11.09.24 08:19:06 | - | 5,280 |
11.09.24 08:16:06 | - | 5,280 |
11.09.24 08:13:06 | - | 5,280 |
11.09.24 08:10:06 | - | 5,280 |
11.09.24 08:07:05 | - | 5,280 |
11.09.24 08:04:05 | - | 5,280 |
11.09.24 08:01:05 | - | 5,280 |
11.09.24 08:00:36 | - | 5,280 |
11.09.24 08:00:09 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:02 | - | 5,280 |
11.09.24 08:00:00 | - | 5,260 |
11.09.24 07:59:37 | - | 5,280 |
11.09.24 07:56:36 | - | 5,280 |
11.09.24 07:53:36 | - | 5,280 |
11.09.24 07:53:09 | - | 5,260 |
11.09.24 07:52:52 | - | 5,280 |
11.09.24 07:52:49 | - | 5,260 |
11.09.24 07:52:44 | - | 5,280 |
11.09.24 07:51:03 | - | 5,260 |
11.09.24 07:50:06 | - | 5,280 |
11.09.24 07:47:18 | - | 5,260 |
11.09.24 07:44:18 | - | 5,260 |
11.09.24 07:41:17 | - | 5,260 |
11.09.24 07:38:17 | - | 5,260 |