Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:30 | - | 5,340 |
11.09.24 13:33:30 | - | 5,340 |
11.09.24 13:30:30 | - | 5,340 |
11.09.24 13:27:30 | - | 5,340 |
11.09.24 13:24:30 | - | 5,340 |
11.09.24 13:21:29 | - | 5,340 |
11.09.24 13:21:25 | - | 5,320 |
11.09.24 13:21:24 | - | 5,340 |
11.09.24 13:20:20 | - | 5,340 |
11.09.24 13:17:19 | - | 5,340 |
11.09.24 13:17:16 | - | 5,320 |
11.09.24 13:17:15 | - | 5,320 |
11.09.24 13:15:01 | - | 5,240 |
11.09.24 13:15:00 | - | 5,340 |
11.09.24 13:14:05 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:11:05 | - | 5,340 |
11.09.24 13:08:05 | - | 5,340 |
11.09.24 13:05:05 | - | 5,340 |
11.09.24 13:02:05 | - | 5,340 |
11.09.24 12:59:04 | - | 5,340 |
11.09.24 12:56:04 | - | 5,340 |
11.09.24 12:53:04 | - | 5,340 |
11.09.24 12:50:04 | - | 5,340 |
11.09.24 12:47:03 | - | 5,340 |
11.09.24 12:44:03 | - | 5,340 |
11.09.24 12:41:03 | - | 5,340 |
11.09.24 12:38:03 | - | 5,340 |
11.09.24 12:35:03 | - | 5,340 |
11.09.24 12:32:03 | - | 5,340 |
11.09.24 12:29:02 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:26:02 | - | 5,340 |
11.09.24 12:23:02 | - | 5,340 |
11.09.24 12:20:02 | - | 5,340 |
11.09.24 12:17:02 | - | 5,340 |
11.09.24 12:14:01 | - | 5,340 |
11.09.24 12:11:01 | - | 5,340 |
11.09.24 12:08:01 | - | 5,340 |
11.09.24 12:05:01 | - | 5,340 |
11.09.24 12:02:00 | - | 5,340 |
11.09.24 12:01:58 | - | 5,320 |
11.09.24 12:01:56 | - | 5,340 |
11.09.24 11:58:55 | - | 5,340 |
11.09.24 11:55:55 | - | 5,340 |
11.09.24 11:52:55 | - | 5,340 |
11.09.24 11:49:55 | - | 5,340 |