HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:05 | 18 | 149,00 |
04.10.24 14:42:24 | 2 | 149,20 |
04.10.24 14:41:58 | 5 | 149,00 |
04.10.24 14:41:58 | 13 | 149,10 |
04.10.24 14:41:58 | 24 | 149,10 |
04.10.24 14:41:58 | 22 | 149,10 |
04.10.24 14:41:58 | 32 | 149,10 |
04.10.24 14:41:58 | 24 | 149,10 |
04.10.24 14:41:58 | 35 | 149,00 |
04.10.24 14:40:42 | 51 | 149,00 |
04.10.24 14:40:42 | 24 | 149,00 |
04.10.24 14:37:17 | 21 | 149,00 |
04.10.24 14:37:17 | 34 | 149,00 |
04.10.24 14:37:17 | 24 | 149,00 |
04.10.24 14:37:02 | 25 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:02 | 51 | 149,00 |
04.10.24 14:34:17 | 24 | 149,00 |
04.10.24 14:34:17 | 6 | 149,10 |
04.10.24 14:34:17 | 4 | 149,10 |
04.10.24 14:32:37 | 29 | 149,00 |
04.10.24 14:32:37 | 150 | 149,00 |
04.10.24 14:32:37 | 90 | 149,00 |
04.10.24 14:32:37 | 90 | 149,00 |
04.10.24 14:32:37 | 21 | 149,00 |
04.10.24 14:32:37 | 29 | 148,90 |
04.10.24 14:30:01 | 4 | 148,80 |
04.10.24 14:30:01 | 5 | 148,80 |
04.10.24 14:30:01 | 33 | 148,80 |
04.10.24 14:30:01 | 105 | 148,80 |
04.10.24 14:30:01 | 42 | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:32 | 26 | 148,50 |
04.10.24 14:21:32 | 56 | 148,50 |
04.10.24 14:21:32 | 20 | 148,50 |
04.10.24 14:21:32 | 80 | 148,50 |
04.10.24 14:21:32 | 43 | 148,60 |
04.10.24 14:09:27 | 19 | 148,70 |
04.10.24 14:09:27 | 24 | 148,70 |
04.10.24 14:09:27 | 23 | 148,70 |
04.10.24 14:09:27 | 50 | 148,70 |
04.10.24 14:09:27 | 34 | 148,70 |
04.10.24 14:09:09 | 11 | 148,90 |
04.10.24 14:07:42 | 24 | 148,90 |
04.10.24 14:07:42 | 101 | 148,90 |
04.10.24 14:07:42 | 1 | 148,90 |
04.10.24 14:07:42 | 49 | 148,90 |