HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:42 | 49 | 149,10 |
04.10.24 16:08:42 | 51 | 149,10 |
04.10.24 16:08:42 | 26 | 149,10 |
04.10.24 16:08:42 | 23 | 149,10 |
04.10.24 16:08:42 | 21 | 149,10 |
04.10.24 16:08:42 | 35 | 149,10 |
04.10.24 16:08:42 | 1 | 149,10 |
04.10.24 16:08:42 | 4 | 149,10 |
04.10.24 16:08:42 | 2 | 149,10 |
04.10.24 16:04:50 | 9 | 149,30 |
04.10.24 16:04:50 | 37 | 149,30 |
04.10.24 16:03:12 | 31 | 149,20 |
04.10.24 16:03:12 | 33 | 149,20 |
04.10.24 15:58:10 | 70 | 149,20 |
04.10.24 15:58:10 | 50 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:10 | 11 | 149,30 |
04.10.24 15:58:10 | 47 | 149,20 |
04.10.24 15:58:10 | 80 | 149,20 |
04.10.24 15:58:10 | 23 | 149,20 |
04.10.24 15:58:10 | 22 | 149,20 |
04.10.24 15:58:10 | 23 | 149,20 |
04.10.24 15:58:10 | 61 | 149,20 |
04.10.24 15:58:10 | 20 | 149,20 |
04.10.24 15:58:10 | 46 | 149,20 |
04.10.24 15:58:10 | 72 | 149,10 |
04.10.24 15:58:10 | 80 | 149,10 |
04.10.24 15:58:10 | 23 | 149,10 |
04.10.24 15:58:10 | 23 | 149,10 |
04.10.24 15:58:10 | 22 | 149,10 |
04.10.24 15:58:10 | 37 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:02 | 11 | 148,90 |
04.10.24 15:51:02 | 40 | 148,90 |
04.10.24 15:51:02 | 21 | 148,90 |
04.10.24 15:51:02 | 24 | 148,90 |
04.10.24 15:51:02 | 4 | 148,90 |
04.10.24 15:42:14 | 23 | 148,90 |
04.10.24 15:42:14 | 14 | 148,90 |
04.10.24 15:42:14 | 11 | 148,90 |
04.10.24 15:42:14 | 10 | 148,90 |
04.10.24 15:36:20 | 11 | 148,90 |
04.10.24 15:36:09 | 11 | 148,80 |
04.10.24 15:36:09 | 21 | 148,80 |
04.10.24 15:36:06 | 23 | 148,90 |
04.10.24 15:24:35 | 23 | 148,80 |
04.10.24 15:23:01 | 21 | 148,90 |