HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 22 | 149,00 |
04.10.24 17:30:48 | 24 | 149,00 |
04.10.24 17:30:48 | 4 | 149,00 |
04.10.24 17:30:48 | 152 | 149,00 |
04.10.24 17:19:33 | 16 | 148,80 |
04.10.24 17:19:33 | 17 | 148,80 |
04.10.24 17:18:46 | 5 | 148,80 |
04.10.24 17:17:02 | 23 | 148,90 |
04.10.24 17:17:02 | 25 | 148,90 |
04.10.24 17:17:02 | 24 | 148,90 |
04.10.24 17:11:36 | 2 | 149,00 |
04.10.24 17:11:36 | 25 | 149,00 |
04.10.24 17:11:36 | 23 | 149,00 |
04.10.24 17:11:36 | 21 | 149,00 |
04.10.24 17:11:36 | 11 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:36 | 80 | 148,90 |
04.10.24 17:11:36 | 25 | 148,90 |
04.10.24 17:11:36 | 2 | 148,90 |
04.10.24 17:11:36 | 21 | 148,90 |
04.10.24 17:11:36 | 22 | 148,90 |
04.10.24 17:09:52 | 29 | 148,80 |
04.10.24 17:09:52 | 25 | 148,80 |
04.10.24 17:06:44 | 80 | 148,80 |
04.10.24 17:06:44 | 21 | 148,80 |
04.10.24 17:06:44 | 2 | 148,80 |
04.10.24 17:06:44 | 1 | 148,80 |
04.10.24 17:06:34 | 511 | 148,70 |
04.10.24 17:06:34 | 27 | 148,70 |
04.10.24 17:06:34 | 22 | 148,70 |
04.10.24 17:06:34 | 23 | 148,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:34 | 80 | 148,70 |
04.10.24 17:06:34 | 21 | 148,70 |
04.10.24 17:06:34 | 56 | 148,70 |
04.10.24 17:06:34 | 70 | 148,70 |
04.10.24 17:06:34 | 25 | 148,80 |
04.10.24 17:06:34 | 24 | 148,80 |
04.10.24 17:06:34 | 23 | 148,80 |
04.10.24 17:06:34 | 42 | 148,80 |
04.10.24 17:06:34 | 76 | 148,80 |
04.10.24 17:05:29 | 4 | 148,80 |
04.10.24 17:05:29 | 29 | 148,80 |
04.10.24 17:05:12 | 3 | 148,80 |
04.10.24 17:05:12 | 22 | 148,80 |
04.10.24 17:05:12 | 44 | 148,80 |
04.10.24 17:05:12 | 7 | 148,80 |