HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 860 | 149,00 |
04.10.24 17:30:48 | 32 | 149,00 |
04.10.24 17:30:48 | 104 | 149,00 |
04.10.24 17:30:48 | 1,64 Tsd. | 149,00 |
04.10.24 17:30:48 | 1,02 Tsd. | 149,00 |
04.10.24 17:30:48 | 147 | 149,00 |
04.10.24 17:30:48 | 12 | 149,00 |
04.10.24 17:30:48 | 345 | 149,00 |
04.10.24 17:30:48 | 95 | 149,00 |
04.10.24 17:30:48 | 366 | 149,00 |
04.10.24 17:30:48 | 318 | 149,00 |
04.10.24 17:30:48 | 336 | 149,00 |
04.10.24 17:30:48 | 42 | 149,00 |
04.10.24 17:30:48 | 46 | 149,00 |
04.10.24 17:30:48 | 248 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 335 | 149,00 |
04.10.24 17:30:48 | 30 | 149,00 |
04.10.24 17:30:48 | 185 | 149,00 |
04.10.24 17:30:48 | 23 | 149,00 |
04.10.24 17:30:48 | 140 | 149,00 |
04.10.24 17:30:48 | 344 | 149,00 |
04.10.24 17:30:48 | 11 | 149,00 |
04.10.24 17:30:48 | 5 | 149,00 |
04.10.24 17:30:48 | 21 | 149,00 |
04.10.24 17:30:48 | 225 | 149,00 |
04.10.24 17:30:48 | 14 | 149,00 |
04.10.24 17:30:48 | 100 | 149,00 |
04.10.24 17:30:48 | 342 | 149,00 |
04.10.24 17:30:48 | 8 | 149,00 |
04.10.24 17:30:48 | 136 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 42 | 149,00 |
04.10.24 17:30:48 | 88 | 149,00 |
04.10.24 17:30:48 | 313 | 149,00 |
04.10.24 17:30:48 | 115 | 149,00 |
04.10.24 17:30:48 | 44 | 149,00 |
04.10.24 17:30:48 | 215 | 149,00 |
04.10.24 17:30:48 | 9 | 149,00 |
04.10.24 17:30:48 | 232 | 149,00 |
04.10.24 17:30:48 | 248 | 149,00 |
04.10.24 17:30:48 | 42 | 149,00 |
04.10.24 17:30:48 | 10 | 149,00 |
04.10.24 17:30:48 | 500 | 149,00 |
04.10.24 17:30:48 | 364 | 149,00 |
04.10.24 17:30:48 | 62 | 149,00 |
04.10.24 17:30:48 | 61 | 149,00 |