HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 24 | 148,90 |
04.10.24 17:05:08 | 4 | 149,00 |
04.10.24 17:01:25 | 15 | 148,80 |
04.10.24 17:01:25 | 23 | 148,80 |
04.10.24 17:00:15 | 24 | 148,90 |
04.10.24 16:58:45 | 53 | 148,90 |
04.10.24 16:58:31 | 169 | 148,90 |
04.10.24 16:58:31 | 187 | 148,90 |
04.10.24 16:58:31 | 25 | 148,90 |
04.10.24 16:58:31 | 3 | 148,90 |
04.10.24 16:58:31 | 21 | 148,90 |
04.10.24 16:58:31 | 21 | 148,90 |
04.10.24 16:58:31 | 25 | 148,90 |
04.10.24 16:58:31 | 3 | 148,90 |
04.10.24 16:57:01 | 35 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:01 | 22 | 148,90 |
04.10.24 16:57:01 | 21 | 148,90 |
04.10.24 16:57:01 | 6 | 148,90 |
04.10.24 16:57:01 | 24 | 148,90 |
04.10.24 16:57:01 | 3 | 148,80 |
04.10.24 16:57:01 | 46 | 148,80 |
04.10.24 16:57:01 | 24 | 148,80 |
04.10.24 16:51:43 | 22 | 148,70 |
04.10.24 16:51:43 | 21 | 148,70 |
04.10.24 16:51:17 | 25 | 148,80 |
04.10.24 16:51:17 | 60 | 148,80 |
04.10.24 16:51:17 | 22 | 148,80 |
04.10.24 16:47:44 | 1 | 148,80 |
04.10.24 16:45:36 | 22 | 148,80 |
04.10.24 16:42:45 | 39 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:45 | 4 | 148,90 |
04.10.24 16:42:45 | 25 | 148,90 |
04.10.24 16:42:45 | 5 | 148,90 |
04.10.24 16:42:38 | 20 | 148,90 |
04.10.24 16:42:38 | 24 | 148,90 |
04.10.24 16:42:38 | 56 | 148,90 |
04.10.24 16:41:35 | 47 | 149,00 |
04.10.24 16:41:35 | 25 | 149,00 |
04.10.24 16:41:25 | 69 | 149,00 |
04.10.24 16:41:25 | 150 | 149,00 |
04.10.24 16:41:25 | 80 | 149,00 |
04.10.24 16:41:25 | 23 | 149,00 |
04.10.24 16:41:25 | 45 | 149,00 |
04.10.24 16:41:25 | 25 | 149,00 |
04.10.24 16:41:25 | 22 | 149,00 |