HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:42 | 44 | 148,90 |
04.10.24 14:02:37 | 72 | 149,00 |
04.10.24 14:02:37 | 7 | 149,00 |
04.10.24 14:02:37 | 49 | 149,00 |
04.10.24 14:02:37 | 24 | 149,00 |
04.10.24 14:02:37 | 21 | 149,00 |
04.10.24 14:02:37 | 25 | 149,00 |
04.10.24 14:02:37 | 3 | 149,00 |
04.10.24 13:57:40 | 25 | 149,00 |
04.10.24 13:57:40 | 23 | 149,00 |
04.10.24 13:54:24 | 21 | 149,10 |
04.10.24 13:54:24 | 54 | 149,10 |
04.10.24 13:54:24 | 29 | 149,10 |
04.10.24 13:53:39 | 3 | 149,00 |
04.10.24 13:53:39 | 20 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:39 | 34 | 149,00 |
04.10.24 13:53:39 | 200 | 149,00 |
04.10.24 13:53:39 | 300 | 149,00 |
04.10.24 13:53:39 | 133 | 149,00 |
04.10.24 13:53:39 | 43 | 149,00 |
04.10.24 13:53:39 | 19 | 149,00 |
04.10.24 13:53:39 | 20 | 149,00 |
04.10.24 13:53:39 | 80 | 149,00 |
04.10.24 13:53:39 | 105 | 149,00 |
04.10.24 13:53:39 | 8 | 149,00 |
04.10.24 13:53:39 | 21 | 149,00 |
04.10.24 13:53:39 | 22 | 149,00 |
04.10.24 13:53:39 | 24 | 149,00 |
04.10.24 13:42:32 | 4 | 148,90 |
04.10.24 13:42:32 | 4 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:01 | 24 | 149,00 |
04.10.24 13:11:01 | 23 | 149,00 |
04.10.24 13:11:01 | 21 | 149,00 |
04.10.24 13:11:01 | 24 | 149,10 |
04.10.24 13:09:28 | 40 | 149,20 |
04.10.24 13:09:28 | 49 | 149,20 |
04.10.24 13:08:50 | 50 | 149,10 |
04.10.24 13:08:50 | 6 | 149,10 |
04.10.24 13:08:50 | 21 | 149,10 |
04.10.24 13:08:50 | 23 | 149,10 |
04.10.24 13:08:50 | 25 | 149,10 |
04.10.24 13:08:50 | 58 | 149,10 |
04.10.24 12:58:15 | 16 | 149,10 |
04.10.24 12:58:15 | 5 | 149,10 |
04.10.24 12:55:50 | 17 | 148,90 |