HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:21 | 23 | 148,80 |
04.10.24 12:06:21 | 21 | 148,80 |
04.10.24 12:06:20 | 15 | 148,80 |
04.10.24 12:06:20 | 25 | 148,80 |
04.10.24 12:06:20 | 22 | 148,80 |
04.10.24 12:06:20 | 22 | 148,80 |
04.10.24 11:59:20 | 6 | 149,00 |
04.10.24 11:59:20 | 21 | 149,00 |
04.10.24 11:59:20 | 23 | 149,00 |
04.10.24 11:57:06 | 22 | 149,00 |
04.10.24 11:57:00 | 2 | 149,00 |
04.10.24 11:56:26 | 30 | 149,00 |
04.10.24 11:51:30 | 2 | 149,00 |
04.10.24 11:50:59 | 20 | 149,00 |
04.10.24 11:46:21 | 79 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:21 | 24 | 148,90 |
04.10.24 11:46:21 | 24 | 148,90 |
04.10.24 11:46:21 | 23 | 148,90 |
04.10.24 11:38:15 | 2 | 149,00 |
04.10.24 11:38:15 | 21 | 149,00 |
04.10.24 11:38:15 | 25 | 149,00 |
04.10.24 11:38:15 | 23 | 149,00 |
04.10.24 11:38:15 | 41 | 149,10 |
04.10.24 11:38:15 | 22 | 149,10 |
04.10.24 11:38:15 | 22 | 149,10 |
04.10.24 11:38:15 | 23 | 149,10 |
04.10.24 11:35:38 | 47 | 149,20 |
04.10.24 11:26:38 | 23 | 149,20 |
04.10.24 11:26:38 | 25 | 149,20 |
04.10.24 11:26:38 | 21 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:38 | 48 | 149,30 |
04.10.24 11:26:38 | 45 | 149,30 |
04.10.24 11:26:38 | 12 | 149,30 |
04.10.24 11:16:51 | 56 | 149,30 |
04.10.24 11:16:43 | 10 | 149,30 |
04.10.24 11:16:43 | 21 | 149,30 |
04.10.24 11:16:43 | 49 | 149,30 |
04.10.24 11:14:00 | 59 | 149,30 |
04.10.24 11:14:00 | 51 | 149,30 |
04.10.24 11:14:00 | 39 | 149,30 |
04.10.24 11:14:00 | 100 | 149,30 |
04.10.24 11:14:00 | 25 | 149,30 |
04.10.24 11:08:27 | 15 | 149,10 |
04.10.24 11:05:55 | 60 | 149,10 |
04.10.24 11:05:55 | 67 | 149,10 |