HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:55 | 24 | 149,10 |
04.10.24 11:05:55 | 16 | 149,10 |
04.10.24 11:05:55 | 19 | 149,10 |
04.10.24 11:05:55 | 23 | 149,10 |
04.10.24 11:05:55 | 3 | 149,10 |
04.10.24 11:04:18 | 9 | 149,20 |
04.10.24 11:04:18 | 63 | 149,20 |
04.10.24 11:04:18 | 23 | 149,20 |
04.10.24 11:04:18 | 32 | 149,20 |
04.10.24 11:04:18 | 36 | 149,20 |
04.10.24 11:01:05 | 25 | 149,30 |
04.10.24 11:01:05 | 21 | 149,30 |
04.10.24 11:01:05 | 46 | 149,30 |
04.10.24 10:58:50 | 34 | 149,30 |
04.10.24 10:58:47 | 23 | 149,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:46 | 7 | 149,40 |
04.10.24 10:58:43 | 57 | 149,20 |
04.10.24 10:58:43 | 18 | 149,20 |
04.10.24 10:57:53 | 10 | 149,40 |
04.10.24 10:55:24 | 31 | 149,30 |
04.10.24 10:55:24 | 31 | 149,30 |
04.10.24 10:55:23 | 4 | 149,20 |
04.10.24 10:55:23 | 86 | 149,20 |
04.10.24 10:54:56 | 105 | 149,20 |
04.10.24 10:54:56 | 25 | 149,20 |
04.10.24 10:54:56 | 24 | 149,20 |
04.10.24 10:54:56 | 37 | 149,20 |
04.10.24 10:54:43 | 20 | 149,20 |
04.10.24 10:52:34 | 77 | 149,50 |
04.10.24 10:52:33 | 80 | 149,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:33 | 87 | 149,40 |
04.10.24 10:52:33 | 13 | 149,40 |
04.10.24 10:52:33 | 10 | 149,40 |
04.10.24 10:52:33 | 23 | 149,40 |
04.10.24 10:52:33 | 22 | 149,40 |
04.10.24 10:44:37 | 8 | 149,30 |
04.10.24 10:44:37 | 37 | 149,30 |
04.10.24 10:44:37 | 22 | 149,30 |
04.10.24 10:44:37 | 30 | 149,30 |
04.10.24 10:44:37 | 22 | 149,10 |
04.10.24 10:44:37 | 21 | 149,10 |
04.10.24 10:41:39 | 2 | 149,20 |
04.10.24 10:41:39 | 10 | 149,20 |
04.10.24 10:41:39 | 20 | 149,20 |
04.10.24 10:38:48 | 155 | 149,20 |