HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:45 | 5 | 148,00 |
04.10.24 09:29:45 | 45 | 148,00 |
04.10.24 09:26:17 | 5 | 148,00 |
04.10.24 09:26:17 | 10 | 148,00 |
04.10.24 09:26:17 | 8 | 148,00 |
04.10.24 09:26:17 | 500 | 148,00 |
04.10.24 09:26:17 | 600 | 148,00 |
04.10.24 09:26:17 | 30 | 148,00 |
04.10.24 09:25:16 | 40 | 147,90 |
04.10.24 09:25:16 | 21 | 147,90 |
04.10.24 09:25:16 | 21 | 147,90 |
04.10.24 09:25:02 | 40 | 147,80 |
04.10.24 09:25:02 | 27 | 147,80 |
04.10.24 09:25:02 | 12 | 147,80 |
04.10.24 09:25:02 | 5 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:57 | 12 | 147,50 |
04.10.24 09:21:57 | 21 | 147,50 |
04.10.24 09:21:57 | 67 | 147,50 |
04.10.24 09:18:54 | 15 | 147,80 |
04.10.24 09:17:34 | 3 | 147,50 |
04.10.24 09:14:33 | 4 | 147,50 |
04.10.24 09:09:09 | 10 | 147,60 |
04.10.24 09:09:09 | 60 | 147,60 |
04.10.24 09:06:09 | 8 | 147,50 |
04.10.24 09:06:09 | 80 | 147,50 |
04.10.24 09:04:29 | 5 | 147,10 |
04.10.24 09:03:13 | 80 | 147,20 |
04.10.24 09:03:13 | 21 | 147,20 |
04.10.24 09:03:13 | 22 | 147,20 |
04.10.24 09:03:13 | 24 | 147,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:13 | 5 | 147,10 |
04.10.24 09:03:13 | 23 | 147,10 |
04.10.24 09:03:13 | 23 | 147,10 |
04.10.24 09:03:13 | 22 | 147,10 |
04.10.24 09:03:13 | 90 | 147,10 |
04.10.24 09:01:03 | 50 | 146,70 |
04.10.24 09:00:50 | 82 | 146,80 |
04.10.24 09:00:50 | 23 | 146,90 |
04.10.24 09:00:50 | 5 | 147,00 |
04.10.24 09:00:50 | 40 | 147,00 |
04.10.24 09:00:50 | 58 | 147,00 |
04.10.24 09:00:50 | 2 | 147,00 |
04.10.24 09:00:50 | 5 | 147,00 |
04.10.24 09:00:50 | 10 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |