HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:19 | 18 | 149,10 |
04.10.24 12:49:40 | 24 | 149,00 |
04.10.24 12:49:40 | 24 | 149,00 |
04.10.24 12:49:40 | 24 | 149,00 |
04.10.24 12:49:40 | 169 | 149,00 |
04.10.24 12:49:39 | 23 | 149,00 |
04.10.24 12:49:39 | 24 | 149,00 |
04.10.24 12:49:39 | 24 | 149,00 |
04.10.24 12:49:39 | 1 | 149,10 |
04.10.24 12:49:39 | 30 | 149,10 |
04.10.24 12:49:39 | 61 | 149,10 |
04.10.24 12:49:39 | 106 | 149,10 |
04.10.24 12:31:03 | 8 | 149,20 |
04.10.24 12:30:33 | 36 | 149,20 |
04.10.24 12:29:47 | 29 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:47 | 91 | 149,00 |
04.10.24 12:29:47 | 2 | 149,00 |
04.10.24 12:29:47 | 22 | 149,00 |
04.10.24 12:29:47 | 56 | 149,00 |
04.10.24 12:29:47 | 59 | 149,00 |
04.10.24 12:29:47 | 142 | 149,00 |
04.10.24 12:29:47 | 29 | 149,00 |
04.10.24 12:28:13 | 36 | 148,90 |
04.10.24 12:28:13 | 1 | 148,90 |
04.10.24 12:17:17 | 2 | 149,00 |
04.10.24 12:17:17 | 8 | 149,00 |
04.10.24 12:16:35 | 13 | 149,00 |
04.10.24 12:16:32 | 23 | 148,90 |
04.10.24 12:15:30 | 2 | 148,80 |
04.10.24 12:15:30 | 22 | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:29 | 25 | 148,80 |
04.10.24 12:15:29 | 22 | 148,80 |
04.10.24 12:15:29 | 25 | 148,80 |
04.10.24 12:15:29 | 35 | 148,80 |
04.10.24 12:15:29 | 1 | 148,80 |
04.10.24 12:15:27 | 22 | 148,80 |
04.10.24 12:13:02 | 22 | 149,00 |
04.10.24 12:13:02 | 23 | 149,00 |
04.10.24 12:13:02 | 11 | 149,00 |
04.10.24 12:13:02 | 70 | 149,00 |
04.10.24 12:13:02 | 25 | 149,00 |
04.10.24 12:13:02 | 22 | 149,00 |
04.10.24 12:13:02 | 2 | 149,00 |
04.10.24 12:13:02 | 25 | 149,00 |
04.10.24 12:06:21 | 23 | 148,80 |