DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:22 | 0 | 41,0000 |
26.09.24 08:02:59 | 0 | 40,2500 |
25.09.24 08:03:08 | 0 | 40,4000 |
24.09.24 08:01:24 | 0 | 39,2000 |
23.09.24 08:03:54 | 0 | 39,6500 |
20.09.24 08:08:43 | 0 | 41,2500 |
19.09.24 08:01:16 | 0 | 39,8500 |
18.09.24 08:03:36 | 0 | 39,3000 |
17.09.24 08:01:12 | 0 | 39,2000 |
16.09.24 08:05:04 | 0 | 38,9000 |
13.09.24 08:02:19 | 0 | 38,3000 |
12.09.24 08:03:10 | 0 | 39,0500 |
11.09.24 19:29:37 | 1,05 Tsd. | 39,5000 |
11.09.24 19:26:11 | 200 | 39,5000 |
11.09.24 18:18:27 | 250 | 39,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:54 | 0 | 38,2000 |
10.09.24 08:02:27 | 0 | 38,8000 |
09.09.24 08:02:45 | 0 | 38,7500 |
06.09.24 14:51:18 | 50 | 39,7000 |
06.09.24 08:00:26 | 0 | 39,3000 |
05.09.24 08:07:56 | 50 | 39,7000 |
05.09.24 08:00:41 | 0 | 38,9000 |
04.09.24 10:37:46 | 30 | 39,5500 |
04.09.24 08:04:09 | 0 | 39,7000 |
03.09.24 08:01:09 | 0 | 40,8000 |
02.09.24 08:03:33 | 0 | 42,1000 |
30.08.24 08:02:43 | 0 | 40,3000 |
29.08.24 17:56:17 | 500 | 41,8500 |
29.08.24 17:32:34 | 100 | 40,1500 |
Keine Daten verfügbar