DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:08 | 0 | 41,000 |
26.09.24 08:00:56 | 0 | 40,250 |
25.09.24 08:00:46 | 0 | 40,400 |
24.09.24 08:02:17 | 0 | 39,200 |
23.09.24 08:04:18 | 0 | 39,650 |
20.09.24 08:02:24 | 0 | 41,250 |
19.09.24 08:06:33 | 0 | 39,900 |
18.09.24 08:04:24 | 0 | 39,300 |
17.09.24 08:00:02 | 0 | 39,250 |
16.09.24 08:01:40 | 77 | 39,700 |
13.09.24 08:02:25 | 0 | 38,300 |
12.09.24 08:01:14 | 0 | 39,050 |
11.09.24 08:01:55 | 0 | 38,200 |
10.09.24 08:00:20 | 0 | 38,850 |
09.09.24 08:00:16 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:38 | 0 | 39,300 |
05.09.24 08:02:14 | 0 | 38,900 |
04.09.24 08:04:20 | 0 | 39,700 |
03.09.24 08:00:07 | 0 | 40,800 |
02.09.24 08:00:32 | 0 | 42,100 |
30.08.24 08:00:51 | 0 | 40,300 |
Keine Daten verfügbar