CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:39 | - | 100,900 |
23.12.24 18:30:38 | - | 100,850 |
23.12.24 18:30:33 | - | 100,900 |
23.12.24 18:30:32 | - | 100,850 |
23.12.24 18:30:29 | - | 100,900 |
23.12.24 18:30:24 | - | 100,850 |
23.12.24 18:30:23 | - | 100,850 |
23.12.24 18:30:12 | - | 100,850 |
23.12.24 18:30:11 | - | 100,850 |
23.12.24 18:30:10 | - | 100,900 |
23.12.24 18:30:05 | - | 100,850 |
23.12.24 18:30:03 | - | 100,850 |
23.12.24 18:30:02 | - | 100,850 |
23.12.24 18:29:52 | - | 100,900 |
23.12.24 18:29:50 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:49 | - | 100,900 |
23.12.24 18:29:38 | - | 100,850 |
23.12.24 18:29:32 | - | 100,800 |
23.12.24 18:29:31 | - | 100,850 |
23.12.24 18:29:29 | - | 100,800 |
23.12.24 18:29:28 | - | 100,850 |
23.12.24 18:29:27 | - | 100,800 |
23.12.24 18:29:26 | - | 100,850 |
23.12.24 18:29:20 | - | 100,800 |
23.12.24 18:29:12 | - | 100,850 |
23.12.24 18:29:11 | - | 100,850 |
23.12.24 18:29:02 | - | 100,850 |
23.12.24 18:28:56 | - | 100,800 |
23.12.24 18:28:55 | - | 100,850 |
23.12.24 18:28:54 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:53 | - | 100,750 |
23.12.24 18:28:51 | - | 100,750 |
23.12.24 18:28:47 | - | 100,750 |
23.12.24 18:28:41 | - | 100,750 |
23.12.24 18:28:33 | - | 100,750 |
23.12.24 18:28:31 | - | 100,750 |
23.12.24 18:28:23 | - | 100,750 |
23.12.24 18:28:21 | - | 100,750 |
23.12.24 18:28:12 | - | 100,750 |
23.12.24 18:28:11 | - | 100,750 |
23.12.24 18:28:05 | - | 100,750 |
23.12.24 18:28:04 | - | 100,700 |
23.12.24 18:28:02 | - | 100,750 |
23.12.24 18:27:53 | - | 100,700 |
23.12.24 18:27:43 | - | 100,700 |