CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:53 | - | 100,750 |
23.12.24 18:23:52 | - | 100,700 |
23.12.24 18:23:51 | - | 100,750 |
23.12.24 18:23:48 | - | 100,750 |
23.12.24 18:23:39 | - | 100,700 |
23.12.24 18:23:34 | - | 100,750 |
23.12.24 18:23:24 | - | 100,700 |
23.12.24 18:23:21 | - | 100,700 |
23.12.24 18:23:18 | - | 100,700 |
23.12.24 18:23:16 | - | 100,750 |
23.12.24 18:23:13 | - | 100,750 |
23.12.24 18:23:11 | - | 100,700 |
23.12.24 18:23:02 | - | 100,750 |
23.12.24 18:23:01 | - | 100,700 |
23.12.24 18:22:58 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:42 | - | 100,700 |
23.12.24 18:22:41 | - | 100,650 |
23.12.24 18:22:25 | - | 100,700 |
23.12.24 18:22:24 | - | 100,650 |
23.12.24 18:22:20 | - | 100,650 |
23.12.24 18:22:02 | - | 100,700 |
23.12.24 18:21:32 | - | 100,750 |
23.12.24 18:21:31 | - | 100,700 |
23.12.24 18:20:27 | - | 100,750 |
23.12.24 18:20:24 | - | 100,700 |
23.12.24 18:20:22 | - | 100,750 |
23.12.24 18:20:09 | - | 100,800 |
23.12.24 18:20:05 | - | 100,750 |
23.12.24 18:20:03 | - | 100,800 |
23.12.24 18:20:02 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:59 | - | 100,750 |
23.12.24 18:19:51 | - | 100,750 |
23.12.24 18:19:45 | - | 100,750 |
23.12.24 18:19:37 | - | 100,750 |
23.12.24 18:19:33 | - | 100,800 |
23.12.24 18:19:31 | - | 100,750 |
23.12.24 18:19:29 | - | 100,800 |
23.12.24 18:19:25 | - | 100,750 |
23.12.24 18:19:21 | - | 100,750 |
23.12.24 18:19:13 | - | 100,750 |
23.12.24 18:19:11 | - | 100,750 |
23.12.24 18:19:05 | - | 100,750 |
23.12.24 18:19:04 | - | 100,750 |
23.12.24 18:19:03 | - | 100,750 |
23.12.24 18:18:58 | - | 100,750 |