CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:00 | - | 100,800 |
23.12.24 18:06:54 | - | 100,800 |
23.12.24 18:06:51 | - | 100,800 |
23.12.24 18:06:34 | - | 100,800 |
23.12.24 18:06:32 | - | 100,850 |
23.12.24 18:06:31 | - | 100,750 |
23.12.24 18:06:13 | - | 100,800 |
23.12.24 18:06:11 | - | 100,800 |
23.12.24 18:05:59 | - | 100,800 |
23.12.24 18:05:51 | - | 100,850 |
23.12.24 18:05:50 | - | 100,800 |
23.12.24 18:05:42 | - | 100,850 |
23.12.24 18:05:41 | - | 100,850 |
23.12.24 18:05:34 | - | 100,850 |
23.12.24 18:05:31 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:30 | - | 100,850 |
23.12.24 18:05:28 | - | 100,850 |
23.12.24 18:05:27 | - | 100,750 |
23.12.24 18:05:16 | - | 100,700 |
23.12.24 18:05:13 | - | 100,750 |
23.12.24 18:05:11 | - | 100,750 |
23.12.24 18:05:02 | - | 100,750 |
23.12.24 18:05:01 | - | 100,750 |
23.12.24 18:05:00 | - | 100,750 |
23.12.24 18:04:57 | - | 100,800 |
23.12.24 18:04:53 | - | 100,800 |
23.12.24 18:04:39 | - | 100,850 |
23.12.24 18:04:23 | - | 100,850 |
23.12.24 18:04:12 | - | 100,850 |
23.12.24 18:04:10 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:06 | - | 100,850 |
23.12.24 18:04:04 | - | 100,900 |
23.12.24 18:04:03 | - | 100,950 |
23.12.24 18:04:02 | - | 100,950 |
23.12.24 18:03:50 | - | 100,950 |
23.12.24 18:03:36 | - | 101,000 |
23.12.24 18:03:32 | - | 100,950 |
23.12.24 18:03:31 | - | 100,900 |
23.12.24 18:03:23 | - | 100,950 |
23.12.24 18:03:22 | - | 100,950 |
23.12.24 18:03:14 | - | 100,950 |
23.12.24 18:03:12 | - | 100,950 |
23.12.24 18:03:08 | - | 101,000 |
23.12.24 18:03:05 | - | 100,950 |
23.12.24 18:02:54 | - | 101,000 |