CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:57 | - | 100,800 |
23.12.24 18:18:45 | - | 100,750 |
23.12.24 18:18:44 | - | 100,800 |
23.12.24 18:18:38 | - | 100,750 |
23.12.24 18:18:34 | - | 100,800 |
23.12.24 18:18:31 | - | 100,800 |
23.12.24 18:18:23 | - | 100,800 |
23.12.24 18:18:21 | - | 100,800 |
23.12.24 18:18:13 | - | 100,800 |
23.12.24 18:18:11 | - | 100,800 |
23.12.24 18:18:03 | - | 100,800 |
23.12.24 18:18:01 | - | 100,750 |
23.12.24 18:17:56 | - | 100,800 |
23.12.24 18:17:55 | - | 100,750 |
23.12.24 18:17:54 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:52 | - | 100,800 |
23.12.24 18:17:51 | - | 100,800 |
23.12.24 18:17:47 | - | 100,800 |
23.12.24 18:17:46 | - | 100,750 |
23.12.24 18:17:41 | - | 100,850 |
23.12.24 18:17:38 | - | 100,850 |
23.12.24 18:17:31 | - | 100,850 |
23.12.24 18:17:30 | - | 100,850 |
23.12.24 18:17:22 | - | 100,850 |
23.12.24 18:17:21 | - | 100,850 |
23.12.24 18:17:14 | - | 100,850 |
23.12.24 18:17:12 | - | 100,850 |
23.12.24 18:17:06 | - | 100,900 |
23.12.24 18:17:01 | - | 100,900 |
23.12.24 18:16:59 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:54 | - | 100,900 |
23.12.24 18:16:52 | - | 100,850 |
23.12.24 18:16:51 | - | 100,850 |
23.12.24 18:16:36 | - | 100,850 |
23.12.24 18:16:29 | - | 100,900 |
23.12.24 18:16:27 | - | 100,850 |
23.12.24 18:16:26 | - | 100,900 |
23.12.24 18:16:14 | - | 100,900 |
23.12.24 18:16:13 | - | 100,900 |
23.12.24 18:16:07 | - | 100,900 |
23.12.24 18:16:05 | - | 100,950 |
23.12.24 18:16:01 | - | 100,900 |
23.12.24 18:15:28 | - | 100,950 |
23.12.24 18:14:52 | - | 100,900 |
23.12.24 18:14:51 | - | 100,900 |