CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:43 | - | 101,050 |
23.12.24 18:46:33 | - | 101,050 |
23.12.24 18:46:32 | - | 101,000 |
23.12.24 18:46:25 | - | 101,050 |
23.12.24 18:46:22 | - | 101,000 |
23.12.24 18:46:18 | - | 101,050 |
23.12.24 18:46:10 | - | 101,000 |
23.12.24 18:45:59 | - | 101,050 |
23.12.24 18:45:53 | - | 101,000 |
23.12.24 18:45:51 | - | 100,950 |
23.12.24 18:45:41 | - | 101,000 |
23.12.24 18:45:28 | - | 101,000 |
23.12.24 18:45:28 | - | 101,050 |
23.12.24 18:45:23 | - | 101,000 |
23.12.24 18:45:22 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:21 | - | 101,000 |
23.12.24 18:45:18 | - | 101,050 |
23.12.24 18:45:07 | - | 101,000 |
23.12.24 18:45:03 | - | 100,950 |
23.12.24 18:45:01 | - | 100,950 |
23.12.24 18:44:53 | - | 100,950 |
23.12.24 18:44:51 | - | 100,950 |
23.12.24 18:44:45 | - | 100,950 |
23.12.24 18:44:43 | - | 100,950 |
23.12.24 18:44:41 | - | 100,900 |
23.12.24 18:44:32 | - | 100,950 |
23.12.24 18:44:25 | - | 100,950 |
23.12.24 18:44:21 | - | 100,900 |
23.12.24 18:44:18 | - | 100,950 |
23.12.24 18:44:13 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:11 | - | 100,950 |
23.12.24 18:44:10 | - | 100,950 |
23.12.24 18:43:57 | - | 100,950 |
23.12.24 18:43:56 | - | 100,950 |
23.12.24 18:43:52 | - | 100,900 |
23.12.24 18:43:49 | - | 100,950 |
23.12.24 18:43:34 | - | 100,900 |
23.12.24 18:43:33 | - | 100,850 |
23.12.24 18:43:32 | - | 100,850 |
23.12.24 18:43:22 | - | 100,850 |
23.12.24 18:43:12 | - | 100,900 |
23.12.24 18:43:11 | - | 100,850 |
23.12.24 18:43:09 | - | 100,900 |
23.12.24 18:43:03 | - | 100,850 |
23.12.24 18:43:02 | - | 100,850 |