CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:01 | - | 100,850 |
23.12.24 18:42:53 | - | 100,900 |
23.12.24 18:42:52 | - | 100,900 |
23.12.24 18:42:44 | - | 100,900 |
23.12.24 18:42:42 | - | 100,850 |
23.12.24 18:42:41 | - | 100,850 |
23.12.24 18:42:32 | - | 100,850 |
23.12.24 18:42:31 | - | 100,850 |
23.12.24 18:42:24 | - | 100,850 |
23.12.24 18:42:21 | - | 100,850 |
23.12.24 18:42:12 | - | 100,850 |
23.12.24 18:42:11 | - | 100,850 |
23.12.24 18:42:07 | - | 100,850 |
23.12.24 18:42:02 | - | 100,900 |
23.12.24 18:42:01 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:53 | - | 100,900 |
23.12.24 18:41:51 | - | 100,850 |
23.12.24 18:41:43 | - | 100,900 |
23.12.24 18:41:41 | - | 100,850 |
23.12.24 18:41:34 | - | 100,900 |
23.12.24 18:41:33 | - | 100,850 |
23.12.24 18:41:31 | - | 100,850 |
23.12.24 18:41:29 | - | 100,900 |
23.12.24 18:41:02 | - | 100,800 |
23.12.24 18:41:01 | - | 100,800 |
23.12.24 18:40:53 | - | 100,800 |
23.12.24 18:40:44 | - | 100,800 |
23.12.24 18:40:43 | - | 100,750 |
23.12.24 18:40:42 | - | 100,800 |
23.12.24 18:40:37 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:33 | - | 100,800 |
23.12.24 18:40:32 | - | 100,800 |
23.12.24 18:40:28 | - | 100,800 |
23.12.24 18:40:22 | - | 100,850 |
23.12.24 18:40:12 | - | 100,800 |
23.12.24 18:40:11 | - | 100,800 |
23.12.24 18:40:02 | - | 100,800 |
23.12.24 18:40:01 | - | 100,800 |
23.12.24 18:39:57 | - | 100,800 |
23.12.24 18:39:54 | - | 100,800 |
23.12.24 18:39:49 | - | 100,800 |
23.12.24 18:39:41 | - | 100,750 |
23.12.24 18:39:25 | - | 100,800 |
23.12.24 18:39:21 | - | 100,750 |
23.12.24 18:39:13 | - | 100,800 |