HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:53 | - | 127,440 |
04.10.24 21:15:51 | - | 127,460 |
04.10.24 21:15:50 | - | 127,440 |
04.10.24 21:15:49 | - | 127,420 |
04.10.24 21:15:44 | - | 127,480 |
04.10.24 21:15:31 | - | 127,480 |
04.10.24 21:15:30 | - | 127,480 |
04.10.24 21:15:11 | - | 127,500 |
04.10.24 21:15:08 | - | 127,500 |
04.10.24 21:15:03 | - | 127,500 |
04.10.24 21:15:02 | - | 127,480 |
04.10.24 21:15:01 | - | 127,520 |
04.10.24 21:14:59 | - | 127,540 |
04.10.24 21:14:54 | - | 127,560 |
04.10.24 21:14:52 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:51 | - | 127,540 |
04.10.24 21:14:50 | - | 127,540 |
04.10.24 21:14:47 | - | 127,560 |
04.10.24 21:14:45 | - | 127,560 |
04.10.24 21:14:43 | - | 127,560 |
04.10.24 21:14:30 | - | 127,540 |
04.10.24 21:14:26 | - | 127,540 |
04.10.24 21:14:21 | - | 127,560 |
04.10.24 21:14:19 | - | 127,560 |
04.10.24 21:14:10 | - | 127,580 |
04.10.24 21:14:03 | - | 127,560 |
04.10.24 21:14:01 | - | 127,580 |
04.10.24 21:13:42 | - | 127,620 |
04.10.24 21:13:37 | - | 127,620 |
04.10.24 21:13:17 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:08 | - | 127,620 |
04.10.24 21:13:07 | - | 127,640 |
04.10.24 21:13:06 | - | 127,620 |
04.10.24 21:13:05 | - | 127,620 |
04.10.24 21:13:04 | - | 127,620 |
04.10.24 21:12:53 | - | 127,640 |
04.10.24 21:12:52 | - | 127,660 |
04.10.24 21:12:44 | - | 127,640 |
04.10.24 21:12:37 | - | 127,660 |
04.10.24 21:12:36 | - | 127,660 |
04.10.24 21:12:35 | - | 127,640 |
04.10.24 21:12:32 | - | 127,680 |
04.10.24 21:12:31 | - | 127,700 |
04.10.24 21:12:24 | - | 127,720 |
04.10.24 21:12:23 | - | 127,700 |