HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:02 | - | 127,640 |
04.10.24 21:01:58 | - | 127,640 |
04.10.24 21:01:57 | - | 127,640 |
04.10.24 21:01:55 | - | 127,660 |
04.10.24 21:01:54 | - | 127,640 |
04.10.24 21:01:49 | - | 127,660 |
04.10.24 21:01:48 | - | 127,640 |
04.10.24 21:01:47 | - | 127,660 |
04.10.24 21:01:46 | - | 127,640 |
04.10.24 21:01:43 | - | 127,640 |
04.10.24 21:01:40 | - | 127,640 |
04.10.24 21:01:31 | - | 127,620 |
04.10.24 21:01:23 | - | 127,580 |
04.10.24 21:01:14 | - | 127,580 |
04.10.24 21:01:13 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:12 | - | 127,580 |
04.10.24 21:01:11 | - | 127,620 |
04.10.24 21:01:10 | - | 127,600 |
04.10.24 21:01:09 | - | 127,580 |
04.10.24 21:01:07 | - | 127,580 |
04.10.24 21:01:06 | - | 127,600 |
04.10.24 21:01:04 | - | 127,600 |
04.10.24 21:01:03 | - | 127,580 |
04.10.24 21:00:47 | - | 127,640 |
04.10.24 21:00:46 | - | 127,620 |
04.10.24 21:00:43 | - | 127,640 |
04.10.24 21:00:39 | - | 127,620 |
04.10.24 21:00:38 | - | 127,640 |
04.10.24 21:00:37 | - | 127,640 |
04.10.24 21:00:36 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:35 | - | 127,640 |
04.10.24 21:00:34 | - | 127,660 |
04.10.24 21:00:27 | - | 127,680 |
04.10.24 21:00:25 | - | 127,680 |
04.10.24 21:00:19 | - | 127,700 |
04.10.24 21:00:18 | - | 127,700 |
04.10.24 21:00:16 | - | 127,680 |
04.10.24 21:00:14 | - | 127,700 |
04.10.24 21:00:12 | - | 127,680 |
04.10.24 21:00:08 | - | 127,700 |
04.10.24 21:00:02 | - | 127,660 |
04.10.24 20:59:42 | - | 127,680 |
04.10.24 20:59:41 | - | 127,660 |
04.10.24 20:59:25 | - | 127,660 |
04.10.24 20:59:13 | - | 127,640 |