HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:20 | - | 127,220 |
04.10.24 21:23:14 | - | 127,200 |
04.10.24 21:23:09 | - | 127,200 |
04.10.24 21:23:08 | - | 127,200 |
04.10.24 21:23:06 | - | 127,180 |
04.10.24 21:23:03 | - | 127,200 |
04.10.24 21:22:59 | - | 127,180 |
04.10.24 21:22:58 | - | 127,180 |
04.10.24 21:22:57 | - | 127,220 |
04.10.24 21:22:55 | - | 127,220 |
04.10.24 21:22:53 | - | 127,220 |
04.10.24 21:22:44 | - | 127,260 |
04.10.24 21:22:42 | - | 127,240 |
04.10.24 21:22:36 | - | 127,260 |
04.10.24 21:22:35 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:26 | - | 127,280 |
04.10.24 21:22:25 | - | 127,300 |
04.10.24 21:22:17 | - | 127,300 |
04.10.24 21:22:16 | - | 127,320 |
04.10.24 21:22:08 | - | 127,320 |
04.10.24 21:22:07 | - | 127,340 |
04.10.24 21:22:01 | - | 127,360 |
04.10.24 21:21:58 | - | 127,360 |
04.10.24 21:21:57 | - | 127,380 |
04.10.24 21:21:53 | - | 127,380 |
04.10.24 21:21:52 | - | 127,380 |
04.10.24 21:21:51 | - | 127,360 |
04.10.24 21:21:50 | - | 127,380 |
04.10.24 21:21:41 | - | 127,400 |
04.10.24 21:21:39 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:38 | - | 127,400 |
04.10.24 21:21:33 | - | 127,400 |
04.10.24 21:21:32 | - | 127,400 |
04.10.24 21:21:31 | - | 127,420 |
04.10.24 21:21:27 | - | 127,440 |
04.10.24 21:21:25 | - | 127,440 |
04.10.24 21:21:22 | - | 127,440 |
04.10.24 21:21:20 | - | 127,460 |
04.10.24 21:21:19 | - | 127,460 |
04.10.24 21:21:18 | - | 127,460 |
04.10.24 21:21:15 | - | 127,460 |
04.10.24 21:21:14 | - | 127,480 |
04.10.24 21:21:10 | - | 127,500 |
04.10.24 21:21:09 | - | 127,480 |
04.10.24 21:21:05 | - | 127,500 |