PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:17 | - | 109,120 |
09.10.24 16:05:16 | - | 109,120 |
09.10.24 16:05:08 | - | 109,120 |
09.10.24 16:05:06 | - | 109,120 |
09.10.24 16:05:03 | - | 109,120 |
09.10.24 16:04:59 | - | 109,120 |
09.10.24 16:04:53 | - | 109,100 |
09.10.24 16:04:52 | - | 109,120 |
09.10.24 16:04:51 | - | 109,120 |
09.10.24 16:04:50 | - | 109,080 |
09.10.24 16:04:48 | - | 109,060 |
09.10.24 16:04:45 | - | 109,060 |
09.10.24 16:04:43 | - | 109,040 |
09.10.24 16:04:42 | - | 109,040 |
09.10.24 16:04:41 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:34 | - | 109,040 |
09.10.24 16:04:32 | - | 109,060 |
09.10.24 16:04:30 | - | 109,080 |
09.10.24 16:04:29 | - | 109,060 |
09.10.24 16:04:28 | - | 109,080 |
09.10.24 16:04:24 | - | 109,060 |
09.10.24 16:04:22 | - | 109,060 |
09.10.24 16:04:18 | - | 109,060 |
09.10.24 16:04:14 | - | 109,080 |
09.10.24 16:04:12 | - | 109,080 |
09.10.24 16:04:11 | - | 109,080 |
09.10.24 16:04:10 | - | 109,080 |
09.10.24 16:04:09 | - | 109,120 |
09.10.24 16:04:04 | - | 109,120 |
09.10.24 16:04:03 | - | 109,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:01 | - | 109,120 |
09.10.24 16:04:00 | - | 109,120 |
09.10.24 16:03:56 | - | 109,120 |
09.10.24 16:03:55 | - | 109,120 |
09.10.24 16:03:45 | - | 109,120 |
09.10.24 16:03:43 | - | 109,100 |
09.10.24 16:03:41 | - | 109,120 |
09.10.24 16:03:40 | - | 109,100 |
09.10.24 16:03:38 | - | 109,140 |
09.10.24 16:03:37 | - | 109,140 |
09.10.24 16:03:34 | - | 109,140 |
09.10.24 16:03:33 | - | 109,140 |
09.10.24 16:03:28 | - | 109,120 |
09.10.24 16:03:27 | - | 109,120 |
09.10.24 16:03:26 | - | 109,120 |