PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:59 | - | 109,240 |
09.10.24 16:40:57 | - | 109,220 |
09.10.24 16:40:52 | - | 109,220 |
09.10.24 16:40:49 | - | 109,220 |
09.10.24 16:40:39 | - | 109,220 |
09.10.24 16:40:38 | - | 109,220 |
09.10.24 16:40:30 | - | 109,200 |
09.10.24 16:40:28 | - | 109,220 |
09.10.24 16:40:27 | - | 109,200 |
09.10.24 16:40:23 | - | 109,200 |
09.10.24 16:40:22 | - | 109,200 |
09.10.24 16:40:21 | - | 109,180 |
09.10.24 16:40:17 | - | 109,180 |
09.10.24 16:40:15 | - | 109,160 |
09.10.24 16:40:14 | - | 109,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:13 | - | 109,160 |
09.10.24 16:40:12 | - | 109,180 |
09.10.24 16:40:11 | - | 109,160 |
09.10.24 16:40:05 | - | 109,160 |
09.10.24 16:40:00 | - | 109,160 |
09.10.24 16:39:59 | - | 109,140 |
09.10.24 16:39:58 | - | 109,160 |
09.10.24 16:39:45 | - | 109,140 |
09.10.24 16:39:36 | - | 109,120 |
09.10.24 16:39:35 | - | 109,140 |
09.10.24 16:39:33 | - | 109,120 |
09.10.24 16:39:30 | - | 109,140 |
09.10.24 16:39:28 | - | 109,120 |
09.10.24 16:39:27 | - | 109,080 |
09.10.24 16:39:25 | - | 109,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:22 | - | 109,080 |
09.10.24 16:39:19 | - | 109,080 |
09.10.24 16:39:16 | - | 109,080 |
09.10.24 16:39:14 | - | 109,080 |
09.10.24 16:39:06 | - | 109,080 |
09.10.24 16:38:58 | - | 109,060 |
09.10.24 16:38:56 | - | 109,060 |
09.10.24 16:38:46 | - | 109,060 |
09.10.24 16:38:45 | - | 109,060 |
09.10.24 16:38:39 | - | 109,060 |
09.10.24 16:38:38 | - | 109,080 |
09.10.24 16:38:35 | - | 109,060 |
09.10.24 16:38:35 | - | 109,040 |
09.10.24 16:38:34 | - | 109,060 |
09.10.24 16:38:33 | - | 109,040 |