PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:05 | - | 108,400 |
09.10.24 15:29:59 | - | 108,500 |
09.10.24 15:29:54 | - | 108,240 |
09.10.24 15:29:52 | - | 108,240 |
09.10.24 15:29:50 | - | 108,240 |
09.10.24 15:28:18 | - | 108,240 |
09.10.24 15:27:44 | - | 108,160 |
09.10.24 15:25:04 | - | 108,200 |
09.10.24 15:25:03 | - | 108,160 |
09.10.24 15:25:02 | - | 108,100 |
09.10.24 15:18:03 | - | 108,220 |
09.10.24 15:16:29 | - | 108,200 |
09.10.24 15:08:25 | - | 108,180 |
09.10.24 15:08:18 | - | 108,160 |
09.10.24 15:05:14 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:04:05 | - | 108,100 |
09.10.24 15:03:56 | - | 108,120 |
09.10.24 15:01:12 | - | 108,080 |
09.10.24 15:00:50 | - | 108,060 |
09.10.24 15:00:36 | - | 108,020 |
09.10.24 15:00:02 | - | 108,080 |
09.10.24 14:52:53 | - | 108,080 |
09.10.24 14:52:52 | - | 108,020 |
09.10.24 14:48:03 | - | 108,080 |
09.10.24 14:39:05 | - | 108,060 |
09.10.24 14:31:50 | - | 108,100 |
09.10.24 14:30:15 | - | 108,060 |
09.10.24 14:30:06 | - | 108,060 |
09.10.24 14:30:01 | - | 108,060 |
09.10.24 14:23:30 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:02 | - | 108,140 |
09.10.24 14:20:31 | - | 108,340 |
09.10.24 14:13:23 | - | 108,320 |
09.10.24 14:04:41 | - | 108,300 |
09.10.24 14:04:39 | - | 108,300 |
09.10.24 14:04:37 | - | 108,280 |
09.10.24 14:04:35 | - | 108,260 |
09.10.24 14:04:32 | - | 108,240 |
09.10.24 14:04:31 | - | 108,120 |
09.10.24 13:55:30 | - | 108,040 |
09.10.24 13:50:01 | - | 108,020 |
09.10.24 13:39:59 | - | 107,960 |
09.10.24 13:37:12 | - | 107,960 |
09.10.24 13:33:51 | - | 107,960 |
09.10.24 13:33:16 | - | 108,000 |