PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:36 | - | 6,688 |
27.09.24 08:13:33 | - | 6,690 |
27.09.24 08:13:09 | - | 6,692 |
27.09.24 08:12:39 | - | 6,700 |
27.09.24 08:12:02 | - | 6,708 |
27.09.24 08:11:53 | - | 6,708 |
27.09.24 08:11:43 | - | 6,708 |
27.09.24 08:11:43 | - | 6,708 |
27.09.24 08:11:12 | - | 6,708 |
27.09.24 08:11:06 | - | 6,702 |
27.09.24 08:09:13 | - | 6,702 |
27.09.24 08:09:13 | - | 6,702 |
27.09.24 08:09:12 | - | 6,706 |
27.09.24 08:08:56 | - | 6,718 |
27.09.24 08:08:37 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:36 | - | 6,730 |
27.09.24 08:07:57 | - | 6,738 |
27.09.24 08:07:56 | - | 6,736 |
27.09.24 08:05:07 | - | 6,746 |
27.09.24 07:59:56 | - | 6,734 |
27.09.24 07:59:29 | - | 6,748 |
27.09.24 07:59:29 | - | 6,748 |
27.09.24 07:59:25 | - | 6,740 |
27.09.24 07:59:25 | - | 6,740 |
27.09.24 07:59:25 | - | 6,740 |
27.09.24 07:58:57 | - | 6,730 |
27.09.24 07:58:56 | - | 6,716 |
27.09.24 07:53:20 | - | 6,708 |
27.09.24 07:53:20 | - | 6,708 |
27.09.24 07:53:07 | - | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:54 | - | 6,698 |
27.09.24 07:52:38 | - | 6,698 |
27.09.24 07:51:33 | - | 6,692 |
26.09.24 21:59:58 | - | 6,524 |
26.09.24 21:58:06 | - | 6,526 |
26.09.24 21:58:01 | - | 6,526 |
26.09.24 21:57:55 | - | 6,524 |
26.09.24 21:57:47 | - | 6,526 |
26.09.24 21:57:45 | - | 6,524 |
26.09.24 21:57:36 | - | 6,526 |
26.09.24 21:57:26 | - | 6,526 |
26.09.24 21:57:19 | - | 6,526 |
26.09.24 21:57:06 | - | 6,526 |
26.09.24 21:56:56 | - | 6,526 |
26.09.24 21:56:46 | - | 6,526 |