PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:21 | - | 6,828 |
27.09.24 09:15:53 | - | 6,824 |
27.09.24 09:12:40 | - | 6,818 |
27.09.24 09:10:52 | - | 6,818 |
27.09.24 09:09:43 | - | 6,804 |
27.09.24 09:08:14 | - | 6,822 |
27.09.24 09:07:16 | - | 6,814 |
27.09.24 09:03:17 | - | 6,806 |
27.09.24 09:01:29 | - | 6,794 |
27.09.24 09:00:48 | - | 6,788 |
27.09.24 08:59:54 | - | 6,784 |
27.09.24 08:59:50 | - | 6,780 |
27.09.24 08:59:49 | - | 6,780 |
27.09.24 08:59:47 | - | 6,768 |
27.09.24 08:59:46 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:37 | - | 6,768 |
27.09.24 08:59:36 | - | 6,766 |
27.09.24 08:59:34 | - | 6,768 |
27.09.24 08:59:22 | - | 6,764 |
27.09.24 08:59:20 | - | 6,752 |
27.09.24 08:59:01 | - | 6,744 |
27.09.24 08:58:50 | - | 6,738 |
27.09.24 08:57:06 | - | 6,732 |
27.09.24 08:52:19 | - | 6,738 |
27.09.24 08:52:07 | - | 6,740 |
27.09.24 08:52:06 | - | 6,736 |
27.09.24 08:52:05 | - | 6,740 |
27.09.24 08:51:59 | - | 6,738 |
27.09.24 08:51:57 | - | 6,740 |
27.09.24 08:51:48 | - | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:47 | - | 6,740 |
27.09.24 08:51:28 | - | 6,738 |
27.09.24 08:51:27 | - | 6,740 |
27.09.24 08:51:26 | - | 6,738 |
27.09.24 08:51:25 | - | 6,732 |
27.09.24 08:47:13 | - | 6,730 |
27.09.24 08:45:37 | - | 6,738 |
27.09.24 08:45:04 | - | 6,732 |
27.09.24 08:41:40 | - | 6,722 |
27.09.24 08:40:06 | - | 6,732 |
27.09.24 08:40:04 | - | 6,738 |
27.09.24 08:38:05 | - | 6,740 |
27.09.24 08:37:54 | - | 6,752 |
27.09.24 08:37:50 | - | 6,746 |
27.09.24 08:36:47 | - | 6,714 |