PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:07 | - | 6,794 |
27.09.24 10:01:12 | - | 6,800 |
27.09.24 10:00:02 | - | 6,792 |
27.09.24 09:59:43 | - | 6,808 |
27.09.24 09:56:23 | - | 6,838 |
27.09.24 09:55:14 | - | 6,826 |
27.09.24 09:55:12 | - | 6,824 |
27.09.24 09:54:20 | - | 6,818 |
27.09.24 09:53:49 | - | 6,850 |
27.09.24 09:53:36 | - | 6,844 |
27.09.24 09:53:31 | - | 6,850 |
27.09.24 09:53:06 | - | 6,832 |
27.09.24 09:52:38 | - | 6,850 |
27.09.24 09:52:21 | - | 6,850 |
27.09.24 09:51:02 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:30 | - | 6,840 |
27.09.24 09:49:39 | - | 6,834 |
27.09.24 09:42:04 | - | 6,830 |
27.09.24 09:40:55 | - | 6,830 |
27.09.24 09:40:37 | - | 6,832 |
27.09.24 09:39:23 | - | 6,832 |
27.09.24 09:38:07 | - | 6,832 |
27.09.24 09:37:46 | - | 6,830 |
27.09.24 09:36:53 | - | 6,830 |
27.09.24 09:35:20 | - | 6,832 |
27.09.24 09:34:16 | - | 6,828 |
27.09.24 09:33:47 | - | 6,828 |
27.09.24 09:31:51 | - | 6,820 |
27.09.24 09:31:26 | - | 6,836 |
27.09.24 09:30:42 | - | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:47 | - | 6,822 |
27.09.24 09:29:19 | - | 6,810 |
27.09.24 09:28:30 | - | 6,810 |
27.09.24 09:28:06 | - | 6,802 |
27.09.24 09:26:29 | - | 6,806 |
27.09.24 09:25:57 | - | 6,816 |
27.09.24 09:25:37 | - | 6,822 |
27.09.24 09:25:28 | - | 6,822 |
27.09.24 09:23:37 | - | 6,828 |
27.09.24 09:22:56 | - | 6,834 |
27.09.24 09:22:30 | - | 6,846 |
27.09.24 09:21:55 | - | 6,836 |
27.09.24 09:21:04 | - | 6,836 |
27.09.24 09:20:40 | - | 6,828 |
27.09.24 09:18:21 | - | 6,828 |