PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:47 | - | 6,740 |
27.09.24 08:51:28 | - | 6,738 |
27.09.24 08:51:27 | - | 6,740 |
27.09.24 08:51:26 | - | 6,738 |
27.09.24 08:51:25 | - | 6,732 |
27.09.24 08:47:13 | - | 6,730 |
27.09.24 08:45:37 | - | 6,738 |
27.09.24 08:45:04 | - | 6,732 |
27.09.24 08:41:40 | - | 6,722 |
27.09.24 08:40:06 | - | 6,732 |
27.09.24 08:40:04 | - | 6,738 |
27.09.24 08:38:05 | - | 6,740 |
27.09.24 08:37:54 | - | 6,752 |
27.09.24 08:37:50 | - | 6,746 |
27.09.24 08:36:47 | - | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:32 | - | 6,720 |
27.09.24 08:35:22 | - | 6,718 |
27.09.24 08:33:00 | - | 6,720 |
27.09.24 08:32:44 | - | 6,720 |
27.09.24 08:32:40 | - | 6,718 |
27.09.24 08:32:26 | - | 6,720 |
27.09.24 08:31:30 | - | 6,718 |
27.09.24 08:31:26 | - | 6,718 |
27.09.24 08:30:57 | - | 6,718 |
27.09.24 08:30:37 | - | 6,718 |
27.09.24 08:30:26 | - | 6,716 |
27.09.24 08:25:41 | - | 6,720 |
27.09.24 08:25:36 | - | 6,718 |
27.09.24 08:23:08 | - | 6,718 |
27.09.24 08:18:29 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:20 | - | 6,712 |
27.09.24 08:17:57 | - | 6,706 |
27.09.24 08:14:45 | - | 6,708 |
27.09.24 08:14:44 | - | 6,708 |
27.09.24 08:14:28 | - | 6,696 |
27.09.24 08:14:13 | - | 6,696 |
27.09.24 08:14:02 | - | 6,696 |
27.09.24 08:13:59 | - | 6,696 |
27.09.24 08:13:56 | - | 6,694 |
27.09.24 08:13:56 | - | 6,694 |
27.09.24 08:13:50 | - | 6,696 |
27.09.24 08:13:47 | - | 6,690 |
27.09.24 08:13:46 | - | 6,688 |
27.09.24 08:13:44 | - | 6,690 |
27.09.24 08:13:43 | - | 6,690 |