PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:31 | - | 6,818 |
30.09.24 15:17:31 | - | 6,818 |
30.09.24 15:17:31 | - | 6,818 |
30.09.24 15:17:31 | - | 6,818 |
30.09.24 15:17:31 | - | 6,818 |
30.09.24 15:17:31 | - | 6,818 |
30.09.24 15:17:06 | - | 6,818 |
30.09.24 15:14:45 | - | 6,820 |
30.09.24 15:10:07 | - | 6,826 |
30.09.24 15:05:47 | - | 6,822 |
30.09.24 15:05:23 | - | 6,818 |
30.09.24 15:04:51 | - | 6,818 |
30.09.24 15:04:23 | - | 6,818 |
30.09.24 15:03:47 | - | 6,818 |
30.09.24 15:00:13 | - | 6,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:12 | - | 6,816 |
30.09.24 14:40:42 | - | 6,812 |
30.09.24 14:27:53 | - | 6,814 |
30.09.24 14:22:03 | - | 6,814 |
30.09.24 14:15:07 | - | 6,818 |
30.09.24 14:14:57 | - | 6,824 |
30.09.24 14:14:22 | - | 6,818 |
30.09.24 13:59:09 | - | 6,810 |
30.09.24 13:47:02 | - | 6,806 |
30.09.24 13:39:39 | - | 6,808 |
30.09.24 13:32:02 | - | 6,810 |
30.09.24 13:10:33 | - | 6,810 |
30.09.24 13:04:35 | - | 6,814 |
30.09.24 12:59:21 | - | 6,818 |
30.09.24 12:57:07 | - | 6,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:05 | - | 6,816 |
30.09.24 12:56:59 | - | 6,818 |
30.09.24 12:53:05 | - | 6,818 |
30.09.24 12:50:39 | - | 6,816 |
30.09.24 12:50:21 | - | 6,818 |
30.09.24 12:44:25 | - | 6,818 |
30.09.24 12:44:17 | - | 6,818 |
30.09.24 12:44:11 | - | 6,818 |
30.09.24 12:44:05 | - | 6,818 |
30.09.24 12:43:51 | - | 6,818 |
30.09.24 12:43:49 | - | 6,818 |
30.09.24 12:43:38 | - | 6,818 |
30.09.24 12:43:24 | - | 6,818 |
30.09.24 12:43:18 | - | 6,818 |
30.09.24 12:43:10 | - | 6,818 |