PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:04 | - | 6,804 |
30.09.24 18:51:04 | - | 6,804 |
30.09.24 18:42:11 | - | 6,808 |
30.09.24 18:36:52 | - | 6,810 |
30.09.24 18:31:41 | - | 6,808 |
30.09.24 18:28:32 | - | 6,812 |
30.09.24 18:03:23 | - | 6,808 |
30.09.24 18:02:54 | - | 6,806 |
30.09.24 17:56:22 | - | 6,810 |
30.09.24 17:42:22 | - | 6,804 |
30.09.24 17:41:23 | - | 6,802 |
30.09.24 17:38:02 | - | 6,806 |
30.09.24 17:26:22 | - | 6,802 |
30.09.24 17:22:52 | - | 6,806 |
30.09.24 16:57:31 | - | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:07 | - | 6,802 |
30.09.24 16:52:25 | - | 6,810 |
30.09.24 16:50:11 | - | 6,814 |
30.09.24 16:47:56 | - | 6,818 |
30.09.24 16:46:21 | - | 6,824 |
30.09.24 16:45:50 | - | 6,826 |
30.09.24 16:44:58 | - | 6,826 |
30.09.24 16:44:05 | - | 6,830 |
30.09.24 16:42:32 | - | 6,828 |
30.09.24 16:41:45 | - | 6,826 |
30.09.24 16:39:24 | - | 6,828 |
30.09.24 16:37:43 | - | 6,830 |
30.09.24 16:36:12 | - | 6,828 |
30.09.24 16:35:19 | - | 6,826 |
30.09.24 16:34:52 | - | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:51 | - | 6,812 |
30.09.24 16:26:35 | - | 6,810 |
30.09.24 16:20:22 | - | 6,802 |
30.09.24 16:19:44 | - | 6,798 |
30.09.24 16:18:02 | - | 6,798 |
30.09.24 16:17:22 | - | 6,798 |
30.09.24 16:16:17 | - | 6,800 |
30.09.24 16:15:21 | - | 6,808 |
30.09.24 16:14:24 | - | 6,818 |
30.09.24 16:13:32 | - | 6,820 |
30.09.24 16:12:16 | - | 6,818 |
30.09.24 16:11:34 | - | 6,818 |
30.09.24 16:10:30 | - | 6,810 |
30.09.24 16:07:52 | - | 6,814 |
30.09.24 16:07:23 | - | 6,818 |