PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:33 | - | 6,788 |
30.09.24 20:24:23 | - | 6,784 |
30.09.24 20:22:17 | - | 6,790 |
30.09.24 20:21:42 | - | 6,794 |
30.09.24 20:20:33 | - | 6,798 |
30.09.24 20:11:15 | - | 6,802 |
30.09.24 20:10:59 | - | 6,800 |
30.09.24 20:10:54 | - | 6,798 |
30.09.24 20:10:54 | - | 6,798 |
30.09.24 20:10:52 | - | 6,798 |
30.09.24 20:10:43 | - | 6,798 |
30.09.24 20:10:42 | - | 6,798 |
30.09.24 20:10:34 | - | 6,798 |
30.09.24 20:10:32 | - | 6,798 |
30.09.24 20:10:23 | - | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:22 | - | 6,798 |
30.09.24 20:06:31 | - | 6,802 |
30.09.24 20:06:18 | - | 6,800 |
30.09.24 20:05:40 | - | 6,800 |
30.09.24 20:05:22 | - | 6,798 |
30.09.24 20:05:21 | - | 6,798 |
30.09.24 19:50:44 | - | 6,794 |
30.09.24 19:45:04 | - | 6,798 |
30.09.24 19:44:03 | - | 6,796 |
30.09.24 19:44:02 | - | 6,798 |
30.09.24 19:43:43 | - | 6,798 |
30.09.24 19:43:42 | - | 6,798 |
30.09.24 19:43:34 | - | 6,798 |
30.09.24 19:43:15 | - | 6,798 |
30.09.24 19:43:13 | - | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:04 | - | 6,798 |
30.09.24 19:43:04 | - | 6,798 |
30.09.24 19:43:03 | - | 6,798 |
30.09.24 19:42:55 | - | 6,798 |
30.09.24 19:42:53 | - | 6,798 |
30.09.24 19:42:46 | - | 6,798 |
30.09.24 19:42:42 | - | 6,798 |
30.09.24 19:42:34 | - | 6,798 |
30.09.24 19:42:32 | - | 6,798 |
30.09.24 19:42:32 | - | 6,798 |
30.09.24 19:42:32 | - | 6,798 |
30.09.24 19:42:23 | - | 6,798 |
30.09.24 19:42:21 | - | 6,798 |
30.09.24 19:42:18 | - | 6,798 |
30.09.24 19:42:11 | - | 6,798 |