PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:03 | - | 6,898 |
01.10.24 11:39:36 | - | 6,894 |
01.10.24 11:39:27 | - | 6,898 |
01.10.24 11:30:57 | - | 6,894 |
01.10.24 11:30:27 | - | 6,890 |
01.10.24 11:21:56 | - | 6,894 |
01.10.24 11:11:27 | - | 6,888 |
01.10.24 11:02:36 | - | 6,892 |
01.10.24 11:01:59 | - | 6,896 |
01.10.24 11:01:27 | - | 6,896 |
01.10.24 10:59:36 | - | 6,892 |
01.10.24 10:58:27 | - | 6,896 |
01.10.24 10:58:17 | - | 6,896 |
01.10.24 10:57:34 | - | 6,896 |
01.10.24 10:54:56 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:07 | - | 6,898 |
01.10.24 10:53:36 | - | 6,894 |
01.10.24 10:50:58 | - | 6,894 |
01.10.24 10:50:47 | - | 6,890 |
01.10.24 10:47:06 | - | 6,888 |
01.10.24 10:45:12 | - | 6,892 |
01.10.24 10:31:16 | - | 6,886 |
01.10.24 10:22:36 | - | 6,890 |
01.10.24 10:22:11 | - | 6,894 |
01.10.24 10:21:36 | - | 6,890 |
01.10.24 10:20:51 | - | 6,894 |
01.10.24 10:18:54 | - | 6,894 |
01.10.24 10:12:39 | - | 6,894 |
01.10.24 10:12:25 | - | 6,890 |
01.10.24 09:58:10 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:47 | - | 6,882 |
01.10.24 09:08:16 | - | 6,888 |
01.10.24 09:06:10 | - | 6,882 |
01.10.24 08:42:41 | - | 6,876 |
01.10.24 08:26:07 | - | 6,870 |
01.10.24 08:06:16 | - | 6,876 |
01.10.24 07:58:46 | - | 6,872 |
01.10.24 07:34:19 | - | 6,870 |
30.09.24 21:55:51 | - | 6,822 |
30.09.24 21:54:00 | - | 6,820 |
30.09.24 21:50:52 | - | 6,822 |
30.09.24 21:50:29 | - | 6,820 |
30.09.24 21:50:22 | - | 6,818 |
30.09.24 21:50:22 | - | 6,818 |
30.09.24 21:50:22 | - | 6,818 |