PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:56 | - | 6,906 |
01.10.24 13:35:29 | - | 6,906 |
01.10.24 13:35:19 | - | 6,906 |
01.10.24 13:33:57 | - | 6,906 |
01.10.24 13:33:17 | - | 6,906 |
01.10.24 13:33:00 | - | 6,906 |
01.10.24 13:31:17 | - | 6,906 |
01.10.24 13:31:06 | - | 6,902 |
01.10.24 13:29:27 | - | 6,906 |
01.10.24 13:28:36 | - | 6,902 |
01.10.24 13:27:20 | - | 6,906 |
01.10.24 13:21:36 | - | 6,902 |
01.10.24 13:19:10 | - | 6,900 |
01.10.24 13:18:57 | - | 6,898 |
01.10.24 13:18:36 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:57 | - | 6,900 |
01.10.24 13:11:49 | - | 6,900 |
01.10.24 13:11:49 | - | 6,900 |
01.10.24 13:11:49 | - | 6,900 |
01.10.24 13:11:46 | - | 6,898 |
01.10.24 13:11:39 | - | 6,898 |
01.10.24 13:11:36 | - | 6,898 |
01.10.24 13:10:59 | - | 6,898 |
01.10.24 13:10:57 | - | 6,898 |
01.10.24 13:10:37 | - | 6,898 |
01.10.24 13:10:22 | - | 6,900 |
01.10.24 13:10:20 | - | 6,898 |
01.10.24 13:10:07 | - | 6,896 |
01.10.24 13:09:42 | - | 6,900 |
01.10.24 13:09:26 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:15 | - | 6,898 |
01.10.24 13:06:36 | - | 6,894 |
01.10.24 13:05:48 | - | 6,898 |
01.10.24 13:05:34 | - | 6,898 |
01.10.24 13:04:37 | - | 6,900 |
01.10.24 13:04:27 | - | 6,900 |
01.10.24 13:03:37 | - | 6,898 |
01.10.24 13:02:37 | - | 6,902 |
01.10.24 13:01:39 | - | 6,902 |
01.10.24 13:00:08 | - | 6,902 |
01.10.24 12:58:37 | - | 6,902 |
01.10.24 12:57:48 | - | 6,906 |
01.10.24 12:57:07 | - | 6,906 |
01.10.24 12:47:08 | - | 6,906 |
01.10.24 12:46:17 | - | 6,906 |