PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:16 | - | 6,910 |
01.10.24 16:08:43 | - | 6,910 |
01.10.24 16:05:10 | - | 6,910 |
01.10.24 16:04:18 | - | 6,910 |
01.10.24 16:02:44 | - | 6,912 |
01.10.24 16:01:12 | - | 6,912 |
01.10.24 15:59:47 | - | 6,910 |
01.10.24 15:58:08 | - | 6,914 |
01.10.24 15:57:26 | - | 6,910 |
01.10.24 15:57:26 | - | 6,910 |
01.10.24 15:57:26 | - | 6,910 |
01.10.24 15:57:26 | - | 6,910 |
01.10.24 15:54:56 | - | 6,914 |
01.10.24 15:52:38 | - | 6,914 |
01.10.24 15:50:29 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:36 | - | 6,914 |
01.10.24 15:36:08 | - | 6,914 |
01.10.24 15:35:25 | - | 6,914 |
01.10.24 15:33:19 | - | 6,906 |
01.10.24 15:32:20 | - | 6,910 |
01.10.24 15:30:29 | - | 6,910 |
01.10.24 15:29:58 | - | 6,910 |
01.10.24 15:29:08 | - | 6,910 |
01.10.24 15:24:26 | - | 6,906 |
01.10.24 15:23:12 | - | 6,906 |
01.10.24 15:22:17 | - | 6,906 |
01.10.24 15:22:06 | - | 6,904 |
01.10.24 15:21:19 | - | 6,908 |
01.10.24 15:21:16 | - | 6,904 |
01.10.24 15:18:21 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:26 | - | 6,908 |
01.10.24 15:14:26 | - | 6,908 |
01.10.24 15:13:56 | - | 6,908 |
01.10.24 15:10:39 | - | 6,908 |
01.10.24 15:09:58 | - | 6,908 |
01.10.24 15:09:50 | - | 6,908 |
01.10.24 15:09:17 | - | 6,908 |
01.10.24 15:08:58 | - | 6,908 |
01.10.24 15:08:47 | - | 6,908 |
01.10.24 15:08:37 | - | 6,908 |
01.10.24 15:06:19 | - | 6,908 |
01.10.24 15:06:06 | - | 6,908 |
01.10.24 15:05:52 | - | 6,908 |
01.10.24 15:04:56 | - | 6,908 |
01.10.24 15:04:38 | - | 6,912 |