PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:21 | - | 6,628 |
02.10.24 07:48:33 | - | 6,632 |
02.10.24 07:48:31 | - | 6,638 |
02.10.24 07:48:30 | - | 6,638 |
02.10.24 07:47:23 | - | 6,644 |
02.10.24 07:46:25 | - | 6,644 |
02.10.24 07:46:23 | - | 6,646 |
02.10.24 07:46:20 | - | 6,644 |
02.10.24 07:46:18 | - | 6,646 |
02.10.24 07:46:16 | - | 6,642 |
02.10.24 07:46:15 | - | 6,646 |
02.10.24 07:46:14 | - | 6,644 |
02.10.24 07:46:10 | - | 6,646 |
02.10.24 07:45:26 | - | 6,642 |
02.10.24 07:45:10 | - | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:01 | - | 6,644 |
02.10.24 07:44:57 | - | 6,650 |
02.10.24 07:44:56 | - | 6,642 |
02.10.24 07:44:56 | - | 6,642 |
02.10.24 07:41:46 | - | 6,642 |
02.10.24 07:41:44 | - | 6,650 |
02.10.24 07:41:42 | - | 6,656 |
02.10.24 07:41:27 | - | 6,656 |
02.10.24 07:41:24 | - | 6,656 |
02.10.24 07:41:14 | - | 6,662 |
02.10.24 07:41:02 | - | 6,680 |
02.10.24 07:40:29 | - | 6,686 |
01.10.24 21:46:37 | - | 6,916 |
01.10.24 21:46:36 | - | 6,912 |
01.10.24 21:46:27 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:27 | - | 6,916 |
01.10.24 21:46:27 | - | 6,916 |
01.10.24 21:46:27 | - | 6,916 |
01.10.24 21:46:27 | - | 6,916 |
01.10.24 21:46:26 | - | 6,912 |
01.10.24 21:46:16 | - | 6,916 |
01.10.24 21:46:16 | - | 6,916 |
01.10.24 21:46:16 | - | 6,916 |
01.10.24 21:46:16 | - | 6,916 |
01.10.24 21:46:16 | - | 6,916 |
01.10.24 21:46:16 | - | 6,916 |
01.10.24 21:46:15 | - | 6,912 |
01.10.24 21:46:06 | - | 6,916 |
01.10.24 21:46:05 | - | 6,912 |
01.10.24 21:45:08 | - | 6,916 |