AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:46:39 | - | 90,500 |
| 01.11.24 14:46:01 | - | 90,000 |
| 01.11.24 14:39:45 | - | 90,500 |
| 01.11.24 14:34:50 | - | 90,500 |
| 01.11.24 14:33:17 | - | 90,000 |
| 01.11.24 14:32:09 | - | 90,000 |
| 01.11.24 14:28:06 | - | 90,000 |
| 01.11.24 14:27:45 | - | 90,500 |
| 01.11.24 14:23:19 | - | 91,000 |
| 01.11.24 14:23:03 | - | 91,000 |
| 01.11.24 14:22:23 | - | 91,000 |
| 01.11.24 14:22:07 | - | 91,000 |
| 01.11.24 14:21:23 | - | 90,500 |
| 01.11.24 14:21:08 | - | 91,000 |
| 01.11.24 14:20:41 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:20:08 | - | 90,500 |
| 01.11.24 14:19:30 | - | 90,500 |
| 01.11.24 14:18:40 | - | 90,500 |
| 01.11.24 14:18:26 | - | 91,000 |
| 01.11.24 14:18:03 | - | 91,000 |
| 01.11.24 14:17:43 | - | 91,000 |
| 01.11.24 14:17:03 | - | 90,500 |
| 01.11.24 14:16:37 | - | 90,500 |
| 01.11.24 14:16:37 | - | 90,500 |
| 01.11.24 14:16:37 | - | 90,500 |
| 01.11.24 14:16:37 | - | 90,500 |
| 01.11.24 14:16:37 | - | 90,500 |
| 01.11.24 14:16:37 | - | 90,500 |
| 01.11.24 14:15:56 | - | 91,000 |
| 01.11.24 14:15:25 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:15:14 | - | 90,500 |
| 01.11.24 14:10:46 | - | 91,000 |
| 01.11.24 14:09:35 | - | 90,500 |
| 01.11.24 14:09:14 | - | 91,000 |
| 01.11.24 14:09:14 | - | 91,000 |
| 01.11.24 14:09:14 | - | 91,000 |
| 01.11.24 14:09:14 | - | 91,000 |
| 01.11.24 14:07:26 | - | 91,000 |
| 01.11.24 14:06:45 | - | 91,000 |
| 01.11.24 14:03:57 | - | 91,000 |
| 01.11.24 13:59:11 | - | 90,500 |
| 01.11.24 13:58:25 | - | 91,000 |
| 01.11.24 13:58:06 | - | 90,500 |
| 01.11.24 13:56:54 | - | 91,000 |
| 01.11.24 13:48:17 | - | 90,500 |