AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:04:48 | - | 89,500 |
| 01.11.24 19:04:47 | - | 89,000 |
| 01.11.24 19:04:45 | - | 89,500 |
| 01.11.24 19:04:32 | - | 89,000 |
| 01.11.24 19:04:23 | - | 89,500 |
| 01.11.24 19:04:23 | - | 89,500 |
| 01.11.24 19:02:37 | - | 89,000 |
| 01.11.24 19:00:48 | - | 89,500 |
| 01.11.24 19:00:01 | - | 89,000 |
| 01.11.24 18:56:37 | - | 89,500 |
| 01.11.24 18:53:11 | - | 89,000 |
| 01.11.24 18:53:03 | - | 89,000 |
| 01.11.24 18:47:40 | - | 89,500 |
| 01.11.24 18:47:39 | - | 89,000 |
| 01.11.24 18:47:33 | - | 89,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:47:26 | - | 89,000 |
| 01.11.24 18:47:23 | - | 89,500 |
| 01.11.24 18:47:20 | - | 89,000 |
| 01.11.24 18:45:32 | - | 89,500 |
| 01.11.24 18:24:59 | - | 89,500 |
| 01.11.24 18:24:57 | - | 90,000 |
| 01.11.24 18:24:50 | - | 89,500 |
| 01.11.24 18:23:27 | - | 90,000 |
| 01.11.24 18:21:10 | - | 89,500 |
| 01.11.24 18:21:10 | - | 89,500 |
| 01.11.24 18:21:09 | - | 90,000 |
| 01.11.24 18:20:57 | - | 89,500 |
| 01.11.24 18:20:56 | - | 90,000 |
| 01.11.24 17:46:33 | - | 89,500 |
| 01.11.24 17:45:32 | - | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:45:15 | - | 90,000 |
| 01.11.24 17:45:12 | - | 90,000 |
| 01.11.24 17:45:08 | - | 89,500 |
| 01.11.24 17:45:06 | - | 90,000 |
| 01.11.24 17:45:04 | - | 89,500 |
| 01.11.24 17:45:03 | - | 90,000 |
| 01.11.24 17:45:01 | - | 89,500 |
| 01.11.24 17:44:56 | - | 90,000 |
| 01.11.24 17:44:43 | - | 89,500 |
| 01.11.24 17:44:32 | - | 89,500 |
| 01.11.24 17:44:26 | - | 90,000 |
| 01.11.24 17:43:35 | - | 89,500 |
| 01.11.24 17:30:39 | - | 90,000 |
| 01.11.24 17:29:07 | - | 89,500 |
| 01.11.24 17:26:40 | - | 90,000 |