AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 07:49:37 | - | 87,500 |
| 04.11.24 07:46:26 | - | 88,000 |
| 04.11.24 07:46:26 | - | 88,000 |
| 04.11.24 07:46:25 | - | 87,500 |
| 04.11.24 07:33:23 | - | 88,000 |
| 04.11.24 07:33:23 | - | 88,000 |
| 04.11.24 07:33:22 | - | 88,500 |
| 04.11.24 07:33:22 | - | 88,500 |
| 01.11.24 21:17:19 | - | 89,500 |
| 01.11.24 21:00:06 | - | 89,500 |
| 01.11.24 20:59:59 | - | 89,000 |
| 01.11.24 20:59:39 | - | 89,000 |
| 01.11.24 20:59:27 | - | 89,000 |
| 01.11.24 20:59:19 | - | 89,000 |
| 01.11.24 20:55:33 | - | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:54:55 | - | 89,000 |
| 01.11.24 20:54:41 | - | 89,500 |
| 01.11.24 20:33:12 | - | 89,000 |
| 01.11.24 20:33:12 | - | 89,000 |
| 01.11.24 20:29:28 | - | 89,500 |
| 01.11.24 20:29:00 | - | 89,500 |
| 01.11.24 20:29:00 | - | 89,500 |
| 01.11.24 20:28:10 | - | 89,000 |
| 01.11.24 20:27:52 | - | 89,500 |
| 01.11.24 20:27:45 | - | 89,000 |
| 01.11.24 19:20:26 | - | 89,500 |
| 01.11.24 19:20:18 | - | 89,000 |
| 01.11.24 19:20:17 | - | 89,500 |
| 01.11.24 19:20:14 | - | 89,000 |
| 01.11.24 19:20:04 | - | 89,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:20:03 | - | 89,000 |
| 01.11.24 19:18:11 | - | 89,500 |
| 01.11.24 19:06:14 | - | 89,000 |
| 01.11.24 19:06:13 | - | 89,500 |
| 01.11.24 19:06:09 | - | 89,000 |
| 01.11.24 19:06:08 | - | 89,500 |
| 01.11.24 19:06:06 | - | 89,000 |
| 01.11.24 19:06:06 | - | 89,000 |
| 01.11.24 19:06:06 | - | 89,000 |
| 01.11.24 19:06:05 | - | 89,500 |
| 01.11.24 19:05:59 | - | 89,000 |
| 01.11.24 19:05:56 | - | 89,500 |
| 01.11.24 19:04:51 | - | 89,000 |
| 01.11.24 19:04:51 | - | 89,000 |
| 01.11.24 19:04:48 | - | 89,500 |