AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:45:03 | - | 90,000 |
| 01.11.24 17:45:01 | - | 89,500 |
| 01.11.24 17:44:56 | - | 90,000 |
| 01.11.24 17:44:43 | - | 89,500 |
| 01.11.24 17:44:32 | - | 89,500 |
| 01.11.24 17:44:26 | - | 90,000 |
| 01.11.24 17:43:35 | - | 89,500 |
| 01.11.24 17:30:39 | - | 90,000 |
| 01.11.24 17:29:07 | - | 89,500 |
| 01.11.24 17:26:40 | - | 90,000 |
| 01.11.24 17:25:18 | - | 89,500 |
| 01.11.24 17:25:10 | - | 89,500 |
| 01.11.24 17:22:34 | - | 90,000 |
| 01.11.24 17:22:13 | - | 89,500 |
| 01.11.24 17:19:43 | - | 89,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:16:51 | - | 90,000 |
| 01.11.24 17:16:29 | - | 89,500 |
| 01.11.24 17:16:14 | - | 89,500 |
| 01.11.24 17:14:37 | - | 89,500 |
| 01.11.24 17:03:32 | - | 90,000 |
| 01.11.24 17:01:58 | - | 90,000 |
| 01.11.24 17:01:30 | - | 89,500 |
| 01.11.24 16:53:57 | - | 90,000 |
| 01.11.24 16:51:01 | - | 89,500 |
| 01.11.24 16:50:53 | - | 90,000 |
| 01.11.24 16:21:02 | - | 90,000 |
| 01.11.24 16:17:51 | - | 90,000 |
| 01.11.24 16:12:03 | - | 90,500 |
| 01.11.24 16:11:43 | - | 90,000 |
| 01.11.24 16:09:42 | - | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:53:18 | - | 90,500 |
| 01.11.24 15:52:03 | - | 90,500 |
| 01.11.24 15:51:33 | - | 90,500 |
| 01.11.24 15:37:35 | - | 90,500 |
| 01.11.24 15:35:25 | - | 90,500 |
| 01.11.24 15:18:27 | - | 90,500 |
| 01.11.24 15:05:06 | - | 90,500 |
| 01.11.24 14:55:23 | - | 90,000 |
| 01.11.24 14:53:58 | - | 90,500 |
| 01.11.24 14:53:39 | - | 90,000 |
| 01.11.24 14:53:39 | - | 90,000 |
| 01.11.24 14:53:39 | - | 90,000 |
| 01.11.24 14:51:09 | - | 90,000 |
| 01.11.24 14:48:44 | - | 90,000 |
| 01.11.24 14:48:12 | - | 90,500 |