MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:42 | - | 67,420 |
17:56:41 | - | 67,420 |
17:56:39 | - | 67,420 |
17:56:38 | - | 67,420 |
17:56:37 | - | 67,420 |
17:56:35 | - | 67,410 |
17:56:34 | - | 67,420 |
17:56:30 | - | 67,410 |
17:56:29 | - | 67,390 |
17:56:26 | - | 67,400 |
17:56:14 | - | 67,390 |
17:56:12 | - | 67,380 |
17:56:10 | - | 67,370 |
17:56:02 | - | 67,340 |
17:56:00 | - | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:58 | - | 67,340 |
17:55:56 | - | 67,360 |
17:55:44 | - | 67,350 |
17:55:37 | - | 67,350 |
17:55:36 | - | 67,350 |
17:55:34 | - | 67,360 |
17:55:33 | - | 67,360 |
17:55:32 | - | 67,360 |
17:55:31 | - | 67,360 |
17:55:26 | - | 67,330 |
17:55:25 | - | 67,340 |
17:55:24 | - | 67,330 |
17:55:17 | - | 67,340 |
17:55:13 | - | 67,320 |
17:55:04 | - | 67,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:02 | - | 67,280 |
17:54:57 | - | 67,280 |
17:54:56 | - | 67,280 |
17:54:55 | - | 67,290 |
17:54:48 | - | 67,300 |
17:54:47 | - | 67,320 |
17:54:46 | - | 67,320 |
17:54:44 | - | 67,320 |
17:54:43 | - | 67,320 |
17:54:40 | - | 67,320 |
17:54:34 | - | 67,330 |
17:54:33 | - | 67,330 |
17:54:31 | - | 67,330 |
17:54:28 | - | 67,320 |
17:54:27 | - | 67,320 |