Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

25.11.24 22:29:33 RT

Bid: 66,340 EUR Size: 75 | Ask: 67,010 EUR Size: 75

66,340 EUR +3,75 % (+2,400)

Zeit	Vol. Stk.	Kurs
17:58:01	-	67,480
17:58:00	-	67,470
17:57:57	-	67,470
17:57:56	-	67,480
17:57:55	-	67,480
17:57:54	-	67,470
17:57:52	-	67,470
17:57:50	-	67,460
17:57:49	-	67,450
17:57:43	-	67,430
17:57:42	-	67,430
17:57:39	-	67,410
17:57:37	-	67,440
17:57:36	-	67,460
17:57:35	-	67,460

Zeit	Vol. Stk.	Kurs
17:57:32	-	67,450
17:57:31	-	67,440
17:57:30	-	67,450
17:57:29	-	67,450
17:57:28	-	67,450
17:57:27	-	67,450
17:57:25	-	67,450
17:57:24	-	67,460
17:57:23	-	67,460
17:57:22	-	67,460
17:57:21	-	67,440
17:57:20	-	67,420
17:57:18	-	67,420
17:57:17	-	67,430
17:57:15	-	67,420

Zeit	Vol. Stk.	Kurs
17:57:13	-	67,420
17:57:12	-	67,430
17:57:11	-	67,420
17:57:10	-	67,410
17:57:08	-	67,420
17:57:07	-	67,420
17:57:02	-	67,430
17:57:01	-	67,430
17:57:00	-	67,440
17:56:58	-	67,440
17:56:50	-	67,440
17:56:48	-	67,430
17:56:43	-	67,420
17:56:42	-	67,420
17:56:41	-	67,420