ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:15 | - | 45,115 |
08.10.24 19:13:03 | - | 45,115 |
08.10.24 19:13:00 | - | 45,120 |
08.10.24 19:12:53 | - | 45,115 |
08.10.24 19:12:48 | - | 45,115 |
08.10.24 19:12:43 | - | 45,105 |
08.10.24 19:12:41 | - | 45,105 |
08.10.24 19:12:37 | - | 45,105 |
08.10.24 19:12:21 | - | 45,110 |
08.10.24 19:12:19 | - | 45,120 |
08.10.24 19:12:16 | - | 45,110 |
08.10.24 19:12:11 | - | 45,110 |
08.10.24 19:12:07 | - | 45,110 |
08.10.24 19:12:05 | - | 45,105 |
08.10.24 19:12:03 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:55 | - | 45,105 |
08.10.24 19:11:53 | - | 45,110 |
08.10.24 19:11:52 | - | 45,105 |
08.10.24 19:11:44 | - | 45,110 |
08.10.24 19:11:32 | - | 45,110 |
08.10.24 19:11:30 | - | 45,115 |
08.10.24 19:11:29 | - | 45,110 |
08.10.24 19:11:10 | - | 45,115 |
08.10.24 19:11:04 | - | 45,095 |
08.10.24 19:10:56 | - | 45,095 |
08.10.24 19:10:51 | - | 45,095 |
08.10.24 19:10:43 | - | 45,100 |
08.10.24 19:10:15 | - | 45,090 |
08.10.24 19:10:10 | - | 45,080 |
08.10.24 19:10:05 | - | 45,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:04 | - | 45,090 |
08.10.24 19:10:03 | - | 45,085 |
08.10.24 19:09:57 | - | 45,085 |
08.10.24 19:09:53 | - | 45,085 |
08.10.24 19:09:49 | - | 45,085 |
08.10.24 19:09:41 | - | 45,080 |
08.10.24 19:09:32 | - | 45,090 |
08.10.24 19:09:25 | - | 45,100 |
08.10.24 19:09:14 | - | 45,090 |
08.10.24 19:09:08 | - | 45,100 |
08.10.24 19:09:03 | - | 45,115 |
08.10.24 19:08:57 | - | 45,120 |
08.10.24 19:08:38 | - | 45,115 |
08.10.24 19:08:26 | - | 45,125 |
08.10.24 19:08:25 | - | 45,115 |