ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:26 | - | 45,085 |
08.10.24 19:30:25 | - | 45,085 |
08.10.24 19:30:16 | - | 45,085 |
08.10.24 19:30:13 | - | 45,095 |
08.10.24 19:30:12 | - | 45,100 |
08.10.24 19:30:05 | - | 45,100 |
08.10.24 19:30:03 | - | 45,100 |
08.10.24 19:29:56 | - | 45,110 |
08.10.24 19:28:11 | - | 45,105 |
08.10.24 19:27:27 | - | 45,115 |
08.10.24 19:27:26 | - | 45,110 |
08.10.24 19:27:19 | - | 45,115 |
08.10.24 19:27:17 | - | 45,120 |
08.10.24 19:27:15 | - | 45,115 |
08.10.24 19:26:34 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:20 | - | 45,120 |
08.10.24 19:26:15 | - | 45,110 |
08.10.24 19:26:11 | - | 45,110 |
08.10.24 19:26:04 | - | 45,115 |
08.10.24 19:26:03 | - | 45,110 |
08.10.24 19:25:56 | - | 45,115 |
08.10.24 19:25:53 | - | 45,115 |
08.10.24 19:25:46 | - | 45,115 |
08.10.24 19:25:43 | - | 45,110 |
08.10.24 19:25:40 | - | 45,110 |
08.10.24 19:25:39 | - | 45,110 |
08.10.24 19:25:38 | - | 45,110 |
08.10.24 19:25:37 | - | 45,110 |
08.10.24 19:25:33 | - | 45,110 |
08.10.24 19:24:43 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:33 | - | 45,120 |
08.10.24 19:24:28 | - | 45,120 |
08.10.24 19:24:20 | - | 45,115 |
08.10.24 19:24:04 | - | 45,125 |
08.10.24 19:23:53 | - | 45,135 |
08.10.24 19:23:52 | - | 45,125 |
08.10.24 19:23:50 | - | 45,115 |
08.10.24 19:23:42 | - | 45,115 |
08.10.24 19:23:38 | - | 45,115 |
08.10.24 19:23:19 | - | 45,120 |
08.10.24 19:23:15 | - | 45,120 |
08.10.24 19:23:05 | - | 45,120 |
08.10.24 19:22:56 | - | 45,115 |
08.10.24 19:22:49 | - | 45,115 |
08.10.24 19:22:05 | - | 45,120 |