DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:05:16 | 4 | 40,850 |
30.08.24 09:05:11 | 8 | 41,000 |
30.08.24 09:05:11 | 92 | 41,000 |
30.08.24 09:03:37 | 24 | 41,000 |
30.08.24 09:03:37 | 68 | 41,000 |
30.08.24 09:03:24 | 13 | 41,000 |
30.08.24 09:03:24 | 18 | 41,000 |
30.08.24 09:03:23 | 92 | 41,000 |
30.08.24 09:03:23 | 92 | 41,000 |
30.08.24 09:03:15 | 53 | 41,000 |
30.08.24 09:03:15 | 8 | 41,000 |
30.08.24 09:03:15 | 21 | 41,000 |
30.08.24 09:03:15 | 26 | 41,300 |
30.08.24 09:03:15 | 10 | 41,000 |
30.08.24 09:03:15 | 53 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:03:15 | 100 | 41,000 |
30.08.24 09:02:43 | 250 | 41,000 |
30.08.24 09:02:00 | 110 | 40,750 |
Keine Daten verfügbar