Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:23 | 100 | 88,6900 |
30.09.24 21:11:23 | 100 | 88,7200 |
30.09.24 21:11:23 | 100 | 88,7200 |
30.09.24 21:11:23 | 100 | 88,7300 |
30.09.24 21:11:21 | 100 | 88,7950 |
30.09.24 21:11:21 | 100 | 88,7500 |
30.09.24 21:11:21 | 100 | 88,7800 |
30.09.24 21:11:21 | 100 | 88,7900 |
30.09.24 21:11:08 | 100 | 88,8000 |
30.09.24 21:11:08 | 100 | 88,8000 |
30.09.24 21:10:24 | 100 | 88,8000 |
30.09.24 21:10:19 | 100 | 88,8000 |
30.09.24 21:10:19 | 100 | 88,8000 |
30.09.24 21:10:19 | 100 | 88,8000 |
30.09.24 21:10:19 | 100 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:19 | 100 | 88,8000 |
30.09.24 21:10:19 | 100 | 88,8000 |
30.09.24 21:10:19 | 300 | 88,8350 |
30.09.24 21:10:11 | 100 | 88,8350 |
30.09.24 21:10:11 | 131 | 88,8700 |
30.09.24 21:10:11 | 100 | 88,8350 |
30.09.24 21:10:11 | 200 | 88,8350 |
30.09.24 21:10:11 | 100 | 88,8600 |
30.09.24 21:10:11 | 100 | 88,8500 |
30.09.24 21:09:49 | 161 | 88,7950 |
30.09.24 21:09:38 | 100 | 88,7950 |
30.09.24 21:09:20 | 100 | 88,7900 |
30.09.24 21:09:20 | 100 | 88,7850 |
30.09.24 21:09:04 | 100 | 88,7850 |
30.09.24 21:08:50 | 100 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:47 | 200 | 88,8000 |
30.09.24 21:08:47 | 100 | 88,8000 |
30.09.24 21:08:47 | 100 | 88,7500 |
30.09.24 21:08:47 | 100 | 88,7600 |
30.09.24 21:08:43 | 100 | 88,8000 |
30.09.24 21:08:43 | 100 | 88,7900 |
30.09.24 21:08:43 | 224 | 88,7700 |
30.09.24 21:08:43 | 100 | 88,8200 |
30.09.24 21:08:43 | 100 | 88,7800 |
30.09.24 21:08:43 | 100 | 88,7900 |
30.09.24 21:08:43 | 100 | 88,7900 |
30.09.24 21:08:39 | 100 | 88,8400 |
30.09.24 21:08:22 | 132 | 88,8400 |
30.09.24 21:08:22 | 125 | 88,8400 |
30.09.24 21:08:03 | 100 | 88,8400 |