Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:47 | 100 | 88,6450 |
30.09.24 20:59:30 | 100 | 88,6450 |
30.09.24 20:58:59 | 100 | 88,6500 |
30.09.24 20:58:47 | 100 | 88,6500 |
30.09.24 20:58:47 | 100 | 88,5800 |
30.09.24 20:58:47 | 161 | 88,6000 |
30.09.24 20:58:47 | 100 | 88,6500 |
30.09.24 20:58:47 | 120 | 88,5700 |
30.09.24 20:58:47 | 294 | 88,6000 |
30.09.24 20:58:47 | 100 | 88,6650 |
30.09.24 20:58:47 | 180 | 88,6900 |
30.09.24 20:58:47 | 120 | 88,6900 |
30.09.24 20:58:47 | 100 | 88,7100 |
30.09.24 20:58:47 | 100 | 88,7100 |
30.09.24 20:58:47 | 100 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:47 | 100 | 88,7100 |
30.09.24 20:58:35 | 100 | 88,7900 |
30.09.24 20:58:13 | 100 | 88,7900 |
30.09.24 20:57:40 | 100 | 88,7200 |
30.09.24 20:57:33 | 100 | 88,8500 |
30.09.24 20:57:32 | 100 | 88,8500 |
30.09.24 20:57:28 | 100 | 88,7450 |
30.09.24 20:57:28 | 100 | 88,8000 |
30.09.24 20:57:28 | 100 | 88,8100 |
30.09.24 20:57:28 | 100 | 88,8100 |
30.09.24 20:57:28 | 108 | 88,8100 |
30.09.24 20:57:28 | 100 | 88,8000 |
30.09.24 20:57:28 | 152 | 88,8100 |
30.09.24 20:57:28 | 100 | 88,7900 |
30.09.24 20:57:28 | 100 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:28 | 100 | 88,7600 |
30.09.24 20:57:28 | 100 | 88,7500 |
30.09.24 20:57:28 | 100 | 88,7500 |
30.09.24 20:57:28 | 100 | 88,7500 |
30.09.24 20:57:25 | 100 | 88,7500 |
30.09.24 20:57:21 | 100 | 88,7700 |
30.09.24 20:57:21 | 100 | 88,8000 |
30.09.24 20:57:21 | 100 | 88,7900 |
30.09.24 20:57:21 | 100 | 88,8000 |
30.09.24 20:57:19 | 100 | 88,8100 |
30.09.24 20:57:19 | 100 | 88,8200 |
30.09.24 20:57:19 | 100 | 88,8300 |
30.09.24 20:57:19 | 197 | 88,8100 |
30.09.24 20:57:19 | 130 | 88,8100 |
30.09.24 20:57:19 | 270 | 88,8100 |