Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:29 | 100 | 89,5100 |
30.09.24 20:03:29 | 100 | 89,5000 |
30.09.24 20:03:29 | 100 | 89,5000 |
30.09.24 20:03:29 | 100 | 89,4500 |
30.09.24 20:03:29 | 100 | 89,4500 |
30.09.24 20:03:29 | 100 | 89,4900 |
30.09.24 20:03:29 | 100 | 89,4900 |
30.09.24 20:03:29 | 100 | 89,4900 |
30.09.24 20:03:29 | 100 | 89,4800 |
30.09.24 20:03:29 | 100 | 89,4800 |
30.09.24 20:03:29 | 100 | 89,4900 |
30.09.24 20:03:29 | 100 | 89,4700 |
30.09.24 20:03:29 | 100 | 89,4700 |
30.09.24 20:03:29 | 100 | 89,4600 |
30.09.24 20:03:29 | 100 | 89,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:29 | 100 | 89,4700 |
30.09.24 20:03:26 | 100 | 89,4300 |
30.09.24 20:03:26 | 100 | 89,4400 |
30.09.24 20:03:17 | 100 | 89,4700 |
30.09.24 20:03:17 | 120 | 89,4700 |
30.09.24 20:03:17 | 100 | 89,4700 |
30.09.24 20:03:17 | 100 | 89,4500 |
30.09.24 20:03:17 | 100 | 89,4700 |
30.09.24 20:03:17 | 100 | 89,4600 |
30.09.24 20:03:17 | 100 | 89,4600 |
30.09.24 20:03:17 | 100 | 89,4500 |
30.09.24 20:03:17 | 100 | 89,4500 |
30.09.24 20:03:17 | 100 | 89,4400 |
30.09.24 20:03:17 | 100 | 89,4400 |
30.09.24 20:03:17 | 100 | 89,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:17 | 100 | 89,4300 |
30.09.24 20:03:17 | 100 | 89,4400 |
30.09.24 20:03:17 | 100 | 89,4400 |
30.09.24 20:03:17 | 100 | 89,4300 |
30.09.24 20:03:17 | 100 | 89,4300 |
30.09.24 20:03:17 | 100 | 89,4100 |
30.09.24 20:03:17 | 100 | 89,4100 |
30.09.24 20:03:17 | 100 | 89,4200 |
30.09.24 20:03:17 | 100 | 89,4100 |
30.09.24 20:03:17 | 150 | 89,4100 |
30.09.24 20:03:17 | 100 | 89,4100 |
30.09.24 20:03:17 | 100 | 89,4100 |
30.09.24 20:03:03 | 100 | 89,3900 |
30.09.24 20:02:55 | 100 | 89,4000 |
30.09.24 20:02:55 | 100 | 89,4100 |